- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Impormasyon tungkol sa CUBAN-SOL pair
- Pinagsama CUBAN:
- 23.84B
- Pinagsama SOL:
- $0.4274
CUBAN/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.000000004205. Ang presyo ng CUBAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $762,608.40. Ang kontrata ng CUBAN token ay GXHLHUsyem5QdeCoUKfbStRB7vuNzuFYp18dMwLpgVnb na may market cap na $420.54. Ang kontrata ng liquidity pool ay 52i7U8x8XDfjUEcGfq9m271BCAZWkJZb5BFPLcMx4kEb na may kabuuang halaga na naka-lock (TVL) na $201.84. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CUBAN/SOL ngayon?
Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address 52i7U8x8XDfjUEcGfq9m271BCAZWkJZb5BFPLcMx4kEb ay $201.84.
Ilang transaksyon ang mayroon sa CUBAN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CUBAN/SOL ay 643 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 254 ang mga sales transactions.
Ano ang trading volume sa CUBAN/SOL pool sa nakaraang 24 na oras?
Ang CUBAN/SOL pool ay may trading volume na $762,608.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CUBAN sa SOL?
Ang exchange rate ng 1 CUBAN sa SOL ay 0.00000000001769, na naitala noong 1:53 PM UTC.
Magkano ang 1 CUBAN sa dolyar?
Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000000004205 ngayon.
CUBAN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:29:56 AM | sell | $1.04 | $0.084205 | 0.004378 | 0.0101769 | 247.37M | 3r89...cxdc | |
| 01/21/2025 | 6:50:55 AM | buy | $1.03 | $0.084174 | 0.0044 | 0.0101778 | 247.37M | 3Pw7...r2CK | |
| 01/21/2025 | 6:24:41 AM | sell | $2.69 | $0.084233 | 0.01145 | 0.0101799 | 636.89M | 3zco...QUJz | |
| 01/21/2025 | 6:01:29 AM | buy | $6.91 | $0.083983 | 0.03 | 0.0101729 | 1.74B | 64BD...DLdw | |
| 01/21/2025 | 5:45:10 AM | buy | $2.33 | $0.083669 | 0.01 | 0.010157 | 636.89M | 5cDn...X36Z | |
| 01/21/2025 | 5:41:04 AM | sell | $1.02 | $0.083197 | 0.00434 | 0.010136 | 319.13M | 5U4W...gwaJ | |
| 01/21/2025 | 5:37:50 AM | sell | $1.04 | $0.083275 | 0.004443 | 0.0101392 | 319.13M | HK7M...TMUQ | |
| 01/21/2025 | 5:37:30 AM | buy | $23.55 | $0.082456 | 0.1 | 0.0101042 | 9.59B | gos9...4pwN | |
| 01/21/2025 | 5:37:20 AM | sell | $1.23 | $0.081831 | 0.005244 | 0.0117787 | 673.47M | 58ZF...Mqas | |
| 01/21/2025 | 5:37:11 AM | buy | $1.17 | $0.081843 | 0.005 | 0.0117833 | 638.27M | 4pwc...JXcp | |
| 01/21/2025 | 5:36:53 AM | sell | $234.71 | $0.088246 | 0.9981 | 0.0103506 | 28.46B | 5Jtw...9jGM | |
| 01/21/2025 | 5:36:36 AM | buy | $23.51 | $0.073491 | 0.1 | 0.091484 | 673.47M | 5u4z...zuju | |
| 01/21/2025 | 5:36:22 AM | buy | $0.01177 | $0.073223 | 0.00005 | 0.091368 | 365,270.79 | 651F...BiHT | |
| 01/21/2025 | 5:36:22 AM | buy | $0.01177 | $0.073223 | 0.00005 | 0.091368 | 365,301.77 | 4bF6...yxAh | |
| 01/21/2025 | 5:36:22 AM | buy | $0.007064 | $0.073222 | 0.00003 | 0.091368 | 219,195.93 | 2aAZ...x5Fn | |
| 01/21/2025 | 5:36:21 AM | sell | $0.141 | $0.073208 | 0.0005992 | 0.091362 | 4.4M | 3AKN...N9i1 | |
| 01/21/2025 | 5:36:16 AM | buy | $0.01176 | $0.073222 | 0.00005 | 0.091369 | 365,028.85 | 3tTp...RMsX | |
| 01/21/2025 | 5:36:16 AM | buy | $0.007057 | $0.073222 | 0.00003 | 0.091369 | 219,002.45 | 453m...NLyy | |
| 01/21/2025 | 5:36:17 AM | buy | $0.01176 | $0.073222 | 0.00005 | 0.091369 | 364,979.34 | 3imK...Dw1u | |
| 01/21/2025 | 5:36:10 AM | buy | $0.01176 | $0.073222 | 0.00005 | 0.091369 | 365,059.78 | 5C5U...nf2d |