WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.0009056
Presyo
0.05386 SOL
TVL
$0.03128
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
-20.23%
Ibahagi
TXNS
219
Mga Bumili
206
Mga Nagbenta
13
Dami
28K
Telegram price alerts
Pares:
521biTwTnK9bnrfEwQEjsB6zcfT7SLB9R5RS37gFF1dH
ELON:
Pce4o5tHc7DRPhi18JRfrg3EnXkM5NaAXeJartqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
22.74
Pinagsama SOL:
$0.00004551

ELON/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.0009056. Ang presyo ng ELON ay pababa -20.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $28,319.10. Ang kontrata ng ELON token ay Pce4o5tHc7DRPhi18JRfrg3EnXkM5NaAXeJartqpump na may market cap na $187,386.96. Ang kontrata ng liquidity pool ay 521biTwTnK9bnrfEwQEjsB6zcfT7SLB9R5RS37gFF1dH na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 521biTwTnK9bnrfEwQEjsB6zcfT7SLB9R5RS37gFF1dH ay $0.03.

Ang kabuuang transaksyon ng ELON/SOL ay 219 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $28,319.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.00000386, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0009056 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:45:59 AMbuy$0.009899$0.00090560.000042190.0538610.93
DzYV9...ykJU
4xNF...npjx
01/20/202511:07:37 AMsell$0.05277$0.0028340.00020460.0000109918.61
2t3Vn...iRJp
3vYK...djnF
01/20/20259:51:50 AMbuy$0.02624$0.0095610.00010.000036432.74
bruhN...Qd4c
41LX...TBhK
01/20/20259:51:50 AMbuy$0.01312$0.0038310.000050.00001463.42
2ois1...5W72
3S6n...HPxT
01/20/20259:51:48 AMbuy$0.02621$0.0536490.00010.0713917,184.14
bruhN...Qd4c
31KT...5vSJ
01/20/20259:51:46 AMsell$0.02621$0.0536480.000099950.0713917,184.2
PNLCQ...2tvF
29HY...3VSq
01/20/20259:19:47 AMbuy$0.01349$0.0013250.000050.05491110.17
CZY9M...wiHo
28hn...T7VE
01/20/20259:19:47 AMbuy$0.01349$0.0533750.000050.071253,997.3
66ZC9...xykh
Gr2e...xedM
01/20/20259:19:40 AMsell$0.01546$0.0538660.000057330.0714334,000
A52SF...1SQY
3rzR...gWVw
01/20/20259:06:28 AMbuy$0.01355$0.00011620.000050.064289116.56
CZY9M...wiHo
5Cis...HhTG
01/20/20259:05:19 AMsell$0.003573$0.00014130.000013240.06523825.28
HwaA3...fjHS
5JiJ...yPYT
01/20/20259:05:19 AMsell$0.02651$0.0010480.000098270.05388625.28
6meUH...3FuB
2Jgu...XhN9
01/20/20259:02:51 AMsell$0.02145$0.028280.000079980.00010540.7586
C9nCV...vz53
2uRG...VL3E
01/20/20259:02:51 AMsell$0.01381$0.018210.000051490.000067880.7586
C9nCV...vz53
ykbW...7pan
01/20/20259:02:51 AMsell$0.02928$0.0081050.00010910.000030213.61
C9nCV...vz53
2uWL...sfci
01/20/20259:02:35 AMbuy$0.01345$0.031460.000050.00011690.4275
66ZC9...xykh
324o...uuDb
01/20/20259:01:28 AMbuy$0.04043$0.014460.000150.000053672.79
ATomG...YoCq
4rAJ...14nW
01/20/20259:00:48 AMsell$0.0624$0.018090.0002320.000067283.44
C9nCV...vz53
3kr4...1hQb
01/20/20259:00:33 AMbuy$0.01346$0.037770.000050.00014020.3565
2ois1...5W72
5QLK...u1GM
01/20/20258:59:52 AMbuy$0.0269$0.023630.00010.000087871.13
CaShx...i4xU
4XQW...BDBw