WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hSOL-SOL pair

Presyo USD
$117.69
Presyo
1.18 SOL
TVL
$73,257.32
MKT CAP
$91.7M
5m
-0.34%
1h
-0.54%
4h
-1.10%
24h
-1.10%
Ibahagi
TXNS
24K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
51V5bAPGaz3vj4SiJeoLGNzAQNxGr4Vps8gSBKmSZx71
hSOL:
he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A
SOL:
So11111111111111111111111111111111111111112
Pinagsama hSOL:
409.89
Pinagsama SOL:
$251.9

hSOL/SOL price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng hSOL token sa DEX Unknown DEX ay $117.69. Ang presyo ng hSOL ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24373 trades na may dami ng kalakalan na $1,970,126.55. Ang kontrata ng hSOL token ay he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A na may market cap na $91,713,966.30. Ang kontrata ng liquidity pool ay 51V5bAPGaz3vj4SiJeoLGNzAQNxGr4Vps8gSBKmSZx71 na may kabuuang halaga na naka-lock (TVL) na $73,257.33. Ang hSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hSOL/SOL na may kontrata na address 51V5bAPGaz3vj4SiJeoLGNzAQNxGr4Vps8gSBKmSZx71 ay $73,257.33.

Ang kabuuang transaksyon ng hSOL/SOL ay 24373 sa nakaraang 24 na oras, kung saan 12675 ang mga buy transactions, at 11698 ang mga sales transactions.

Ang hSOL/SOL pool ay may trading volume na $1,970,126.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hSOL sa SOL ay 1.18, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 hSOL sa USD ay $117.69 ngayon.

hSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20267:59:15 PMbuy$99.63$118.111.180.8436
A2ZXp...mnGD
5riP...4Yt2
09/10/20267:59:14 PMbuy$1.99$118.10.021.180.01687
8VmVm...Hu2o
3aZJ...Hm1P
09/10/20267:59:15 PMbuy$9.91$118.10.09951.180.08394
GgpXo...iQw9
4zdT...AuYL
09/10/20267:59:14 PMbuy$17.93$118.10.181.180.1518
45fxb...8s7z
2vjX...dEjn
09/10/20267:59:13 PMbuy$99.63$118.111.180.8436
A2ZXp...mnGD
4gcP...M2fi
09/10/20267:59:12 PMbuy$0.09264$117.690.0009331.180.0007871
2V3ew...LzJX
447M...gMf9
09/10/20267:59:11 PMbuy$49.59$117.690.49951.180.4213
5CV7t...m4qF
2t2F...UPGT
09/10/20267:59:09 PMsell$369.79$118.133.71.183.13
DoE5p...8Hz7
3Ziz...yh2b
09/10/20267:59:09 PMbuy$182.17$118.151.821.181.54
CQwT1...xcWt
2eT1...TN6C
09/10/20267:59:09 PMsell$499.77$118.135.011.184.23
DoE5p...8Hz7
2Gwv...Ca28
09/10/20267:59:09 PMsell$126.97$118.131.271.181.07
FXhem...9UsJ
2pqj...6Tzr
09/10/20267:59:08 PMsell$19.04$118.130.19111.180.1612
ALaFy...dyi4
5puS...QJyK
09/10/20267:59:09 PMsell$170.25$118.131.71.181.44
FXhem...9UsJ
NgHN...ykdk
09/10/20267:59:08 PMsell$241.02$118.132.411.182.04
FXhem...9UsJ
2XNU...BLx1
09/10/20267:59:08 PMbuy$236.13$118.152.361.181.99
gtagy...WNdd
2X8H...1ZNP
09/10/20267:59:08 PMsell$700.82$118.137.031.185.93
DoE5p...8Hz7
5Fva...4Xo6
09/10/20267:59:08 PMbuy$216.43$118.152.171.181.83
gtagy...WNdd
5BL7...M97T
09/10/20267:59:08 PMsell$331.78$118.133.321.182.8
FXhem...9UsJ
47ez...BzrB
09/10/20267:59:08 PMsell$1,001.03$118.1310.041.188.47
DoE5p...8Hz7
5XDw...LCbx
09/10/20267:59:08 PMbuy$49.66$118.160.49821.180.4203
E2R8w...8CBz
4YQu...d4L6