- WhatToFarm
- Solana
- Unknown DEX
- Elon-SOL LPs
Impormasyon tungkol sa Elon-SOL pair
- Pinagsama Elon:
- 17.49M
- Pinagsama SOL:
- $577.06
Elon/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng Elon token sa DEX Unknown DEX ay $0.008023. Ang presyo ng Elon ay pataas 28.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $166,157.83. Ang kontrata ng Elon token ay jYD2JcaJD1huW916xyyWPhjf3rfaq78r7bMR4XWjCYu na may market cap na $802,365,914.83. Ang kontrata ng liquidity pool ay 4t2zecjtZAsHWp8uRN4uE7jqGkWsLEbZpzABNbPg1rCj na may kabuuang halaga na naka-lock (TVL) na $275,869.33. Ang Elon/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Elon/SOL ngayon?
Ang kasalukuyang liquidity ng Elon/SOL na may kontrata na address 4t2zecjtZAsHWp8uRN4uE7jqGkWsLEbZpzABNbPg1rCj ay $275,869.33.
Ilang transaksyon ang mayroon sa Elon/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elon/SOL ay 773 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 471 ang mga sales transactions.
Ano ang trading volume sa Elon/SOL pool sa nakaraang 24 na oras?
Ang Elon/SOL pool ay may trading volume na $166,157.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elon sa SOL?
Ang exchange rate ng 1 Elon sa SOL ay 0.00003415, na naitala noong 4:49 AM UTC.
Magkano ang 1 Elon sa dolyar?
Ang presyo ng pagpapalit ng 1 Elon sa USD ay $0.008023 ngayon.
Elon-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:49:01 AM | sell | $50.8 | $0.007989 | 0.216 | 0.00003397 | 6,359.01 | 2pke...4M7t | |
| 01/21/2025 | 4:49:01 AM | sell | $15.65 | $0.007986 | 0.06657 | 0.00003395 | 1,960.52 | 3da8...V2iX | |
| 01/21/2025 | 4:48:39 AM | buy | $0.01127 | $0.008023 | 0.00004801 | 0.00003415 | 1.4 | mHDc...hYvG | |
| 01/21/2025 | 4:48:34 AM | buy | $368.91 | $0.008 | 1.57 | 0.00003406 | 46,111.88 | 36bE...cyrB | |
| 01/21/2025 | 4:48:33 AM | sell | $104.02 | $0.007937 | 0.4433 | 0.00003382 | 13,104.89 | NCtg...Eiou | |
| 01/21/2025 | 4:48:31 AM | sell | $149.97 | $0.007952 | 0.6391 | 0.00003389 | 18,859.01 | 4tAZ...K1rf | |
| 01/21/2025 | 4:48:28 AM | sell | $12.57 | $0.007961 | 0.05357 | 0.00003393 | 1,578.94 | XaJK...WLkB | |
| 01/21/2025 | 4:48:22 AM | buy | $444.48 | $0.007998 | 1.88 | 0.00003399 | 55,569.37 | 2iWt...5qkg | |
| 01/21/2025 | 4:48:19 AM | sell | $491.35 | $0.007961 | 2.08 | 0.00003383 | 61,717.52 | 4S1X...N52y | |
| 01/21/2025 | 4:48:18 AM | buy | $432.16 | $0.008004 | 1.83 | 0.00003402 | 53,987.6 | 4Gxn...HcZe | |
| 01/21/2025 | 4:48:16 AM | sell | $0.6086 | $0.007938 | 0.002587 | 0.00003374 | 76.67 | 2DoG...2WdV | |
| 01/21/2025 | 4:48:15 AM | sell | $194.31 | $0.007949 | 0.826 | 0.00003379 | 24,444.76 | 51KZ...mkG1 | |
| 01/21/2025 | 4:48:12 AM | buy | $0.7553 | $0.007996 | 0.003212 | 0.00003401 | 94.45 | 4W1G...TZKy | |
| 01/21/2025 | 4:48:12 AM | buy | $0.2965 | $0.007996 | 0.001261 | 0.00003401 | 37.08 | 4LL3...NFTk | |
| 01/21/2025 | 4:48:09 AM | buy | $390.04 | $0.007972 | 1.65 | 0.00003391 | 48,923.45 | 3NGe...jsFL | |
| 01/21/2025 | 4:48:08 AM | sell | $814.47 | $0.007954 | 3.46 | 0.00003385 | 102,390.1 | 2tgG...N1Ub | |
| 01/21/2025 | 4:48:08 AM | sell | $2.05 | $0.007907 | 0.008725 | 0.00003365 | 259.29 | 2QeX...WhHL | |
| 01/21/2025 | 4:48:07 AM | buy | $1,084.58 | $0.007978 | 4.61 | 0.00003395 | 135,933.47 | 3EHc...6ZJz | |
| 01/21/2025 | 4:48:06 AM | sell | $707.57 | $0.007917 | 3.01 | 0.00003369 | 89,368.5 | 4v9A...Jdum | |
| 01/21/2025 | 4:48:02 AM | buy | $441.45 | $0.007968 | 1.87 | 0.00003392 | 55,398.58 | 5dNe...bc2h |