WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-SOL pair

Presyo USD
$0.4798
Presyo
0.006349 SOL
TVL
$168,691.19
MKT CAP
$48M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
32
Mga Bumili
5
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX
AIX:
AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIX:
175,947.46
Pinagsama SOL:
$1,115.07

AIX/SOL price stats sa Solana

Noong Agosto 16, 2026, ang kasalukuyang presyo ng AIX token sa DEX Unknown DEX ay $0.4798. Ang presyo ng AIX ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,120.75. Ang kontrata ng AIX token ay AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF na may market cap na $47,982,400.18. Ang kontrata ng liquidity pool ay 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX na may kabuuang halaga na naka-lock (TVL) na $168,691.19. Ang AIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/SOL na may kontrata na address 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX ay $168,691.19.

Ang kabuuang transaksyon ng AIX/SOL ay 32 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AIX/SOL pool ay may trading volume na $1,120.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa SOL ay 0.006349, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.4798 ngayon.

AIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/16/20262:36:27 AMbuy$32.91$0.47980.43540.00634968.58
4DCq8...dJir
4JmL...VESC
08/16/20262:36:22 AMbuy$3.51$0.47960.046550.0063467.33
4DCq8...dJir
5wH2...BLyR
08/16/20261:33:26 AMsell$260.82$0.47773.450.006334546
FhRii...8tTK
BY9L...hKst
08/16/20261:21:30 AMbuy$1$0.48130.013270.0063852.07
5hF3U...h8mW
3YVf...NYnU
08/15/20269:39:00 PMsell$6.37$0.47990.084440.00635413.29
4DCq8...dJir
7XuQ...FbVS
08/15/20269:13:49 PMbuy$14.64$0.48230.19380.00638530.35
Ff7CF...21hv
5KFv...6w2a
08/15/20268:01:09 PMbuy$7.17$0.48220.094980.00638314.87
4DCq8...dJir
3wUn...kn2a
08/15/20266:46:22 PMbuy$40.8$0.48140.54080.0063884.76
4DCq8...dJir
5bpD...KbJG
08/15/20263:13:59 PMbuy$18.06$0.48090.23950.00637537.56
4DCq8...dJir
3Kxz...fJAg
08/15/20263:10:08 PMbuy$1.3$0.48040.017360.0063742.72
4DCq8...dJir
2vbC...baQv
08/15/20263:08:11 PMbuy$1.31$0.48070.017470.0063742.74
4DCq8...dJir
NaCt...y4qh
08/15/20263:05:06 PMbuy$15.31$0.48030.20310.00637231.88
4DCq8...dJir
3KPd...K9yE
08/15/20263:03:56 PMbuy$6.06$0.48010.080450.00637112.62
4DCq8...dJir
2ND9...DUF4
08/15/20263:03:21 PMbuy$11.66$0.480.15480.00636924.3
4DCq8...dJir
4r7w...78uG
08/15/20263:03:18 PMbuy$1.3$0.480.01730.0063692.71
4DCq8...dJir
ojqS...CZK8
08/15/20263:03:13 PMbuy$1.31$0.47990.017380.0063682.72
4DCq8...dJir
28as...fZFt
08/15/20263:03:10 PMbuy$1.3$0.47990.017330.0063682.72
4DCq8...dJir
5QrG...zEFo
08/15/20263:03:07 PMbuy$3.57$0.47990.047420.0063687.44
4DCq8...dJir
5RCK...xzU3
08/15/20262:28:30 PMbuy$40.1$0.47980.5320.00636483.58
4DCq8...dJir
4BhN...CNU3
08/15/202612:32:42 PMsell$2.19$0.4760.029240.006334.61
A6grV...i96B
oG1Z...evLG