WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-SOL pair

Presyo USD
$0.3592
Presyo
0.004715 SOL
TVL
$146,482.48
MKT CAP
$35.9M
5m
0%
1h
3.21%
4h
7.64%
24h
3.97%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX
AIX:
AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIX:
206,889.4
Pinagsama SOL:
$947.25

AIX/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AIX token sa DEX Unknown DEX ay $0.3592. Ang presyo ng AIX ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,891.27. Ang kontrata ng AIX token ay AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF na may market cap na $35,920,960.00. Ang kontrata ng liquidity pool ay 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX na may kabuuang halaga na naka-lock (TVL) na $146,482.48. Ang AIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/SOL na may kontrata na address 4mvbn4YCs3UVj7mXc3z5gmdNNxdkLGU75hpTPDYRD1uX ay $146,482.48.

Ang kabuuang transaksyon ng AIX/SOL ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AIX/SOL pool ay may trading volume na $4,891.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa SOL ay 0.004715, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.3592 ngayon.

AIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20261:14:41 AMbuy$99.98$0.35921.310.004715278.34
5AgCp...JqUA
NQ2u...dXyS
07/27/202612:36:44 AMbuy$698.46$0.3569.140.0046631,961.74
7HyYx...3vZy
3Joz...m8wb
07/27/202612:36:30 AMbuy$102.46$0.35221.340.004612290.86
8yFbp...FafJ
3wnr...FirJ
07/27/202612:36:16 AMbuy$82.23$0.35161.070.004601233.85
4K8zX...WPvN
2AUD...F2aq
07/27/202612:36:03 AMbuy$47.54$0.3510.62210.004593135.44
DcVCu...WCcc
3hpU...w8BP
07/27/202612:35:12 AMbuy$599.23$0.3487.830.0045521,721.7
99tJz...Yz3C
36PT...9zVG
07/27/202612:35:11 AMbuy$100.05$0.34461.30.004508290.26
8yFbp...FafJ
84az...msWd
07/27/202612:35:02 AMbuy$18.51$0.34410.24210.004553.79
4DCq8...dJir
62Zk...dMsy
07/26/202610:40:48 PMsell$18.21$0.34360.23730.00447853
4DCq8...dJir
5QJm...MPVG
07/26/202610:37:09 PMbuy$3.88$0.34430.050820.00450111.29
3i51c...nRKt
21Ki...LNbM
07/26/20269:56:03 PMbuy$24.85$0.33920.32960.00449973.26
77ALS...HnS6
3tfZ...nSpy
07/26/20269:39:48 PMbuy$43.69$0.33940.57860.004495128.72
D8cJR...qptA
3iVw...9ViH
07/26/20269:38:28 PMbuy$100.3$0.34021.320.004486294.8
5AgCp...JqUA
4vKu...snwZ
07/26/20269:32:14 PMbuy$200.15$0.33752.640.004467592.93
5AgCp...JqUA
4i8N...Dr5Q
07/26/20269:30:42 PMbuy$107.48$0.33491.420.004448320.83
9zc2M...NUuJ
4vKp...Zv2S
07/26/20269:30:18 PMbuy$17.85$0.3360.23590.0044453.13
4DCq8...dJir
2GwC...a6vf
07/26/20269:30:14 PMbuy$14.54$0.33420.19310.00443843.51
D8cJR...qptA
3wQd...MFcY
07/26/20269:29:19 PMbuy$377.95$0.33374.990.0044131,132.55
4K8zX...WPvN
4ryY...MGoK
07/26/20269:29:14 PMbuy$24.94$0.33040.33030.00437575.5
77ALS...HnS6
4KKC...RSod
07/26/20269:29:15 PMbuy$104.56$0.3311.380.004383315.85
DcVCu...WCcc
Wf7M...UvkN