WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.074951
Presyo
0.091918 SOL
TVL
$55.52
MKT CAP
$49.51
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
4jwn1XaCA8ZckKNvpkRnTre8hxPoRKKf8JcNs8f5uG8Q
:
DxJhvMio3HjjtUTsLkpwnhpPiVYe9UoDXuoZWcTM1ZLX
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
571.41M
Pinagsama SOL:
$0.1055

/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.00000004951. Ang presyo ng ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng token ay DxJhvMio3HjjtUTsLkpwnhpPiVYe9UoDXuoZWcTM1ZLX na may market cap na $49.51. Ang kontrata ng liquidity pool ay 4jwn1XaCA8ZckKNvpkRnTre8hxPoRKKf8JcNs8f5uG8Q na may kabuuang halaga na naka-lock (TVL) na $55.53. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 4jwn1XaCA8ZckKNvpkRnTre8hxPoRKKf8JcNs8f5uG8Q ay $55.53.

Ang kabuuang transaksyon ng /SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000001918, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000004951 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/20256:34:30 AMbuy$0.9895$0.0749510.0038350.09191819.99M
9tj7V...Y9Fb
4ute...638v
01/25/20251:06:50 AMsell$0.2485$0.0746420.00099590.091865.35M
CAhZZ...qhZi
4wac...N2cF
01/24/20258:31:31 PMbuy$0.01292$0.0748740.000050.091886265,093.33
CaShx...i4xU
4Cxn...BnEo
01/24/20258:31:29 PMbuy$0.2584$0.0748260.0010.0918675.35M
CAhZZ...qhZi
5PXb...aQqP
01/24/20258:31:28 PMsell$16.16$0.0775790.062540.092932213.28M
EsmrF...vJcH
2Z6z...dRNM
01/24/20258:31:29 PMbuy$0.01292$0.0747790.000050.091849270,390.96
DQeJQ...gLLs
4Rrj...mCBs
01/24/20256:20:56 PMsell$0.7952$0.0612560.003010.0947566.33M
8Vp4f...u54Q
rX2p...zz3L
01/24/20251:43:45 PMsell$1.19$0.0613170.0045220.0949699.1M
CZq82...S2Kp
3aAf...id5G
01/24/20258:55:10 AMbuy$0.01322$0.0613550.000050.09512597,557.36
CaShx...i4xU
5np1...TEU3
01/24/20258:55:07 AMbuy$0.01322$0.0613540.000050.09512297,612.9
DQeJQ...gLLs
363W...ii5h
01/24/20258:55:07 AMsell$20.67$0.0619490.078170.097371106.05M
Cj5wX...5LnM
37au...FJxw
01/24/20254:41:17 AMbuy$0.01262$0.0627040.000050.0810746,693.35
CaShx...i4xU
gmH7...cnGd
01/24/20254:41:13 AMbuy$0.01262$0.0627030.000050.0810746,711.75
DQeJQ...gLLs
fTSe...wQhG
01/24/20254:41:13 AMsell$54.03$0.0649650.21390.081965108.84M
FQfRk...9Yy3
32rr...BVpa
01/24/20251:50:48 AMsell$5.76$0.0695050.023080.0838046.07M
CZq82...S2Kp
3uDt...SGxT
01/24/20251:36:07 AMbuy$0.0126$0.0510110.000050.08401112,464.06
CaShx...i4xU
4NxT...LLPx
01/24/20251:36:03 AMsell$6.71$0.051060.026630.0842076.33M
8Vp4f...u54Q
yzoo...CMia
01/24/20251:36:03 AMbuy$0.0126$0.051010.000050.0840112,466.6
DQeJQ...gLLs
2TvU...JBUy
01/23/20258:03:07 PMsell$5.41$0.0511430.021890.0846244.73M
FToci...1V3W
5h6g...rwaL
01/23/20258:00:38 PMsell$6.91$0.0512530.027950.085075.51M
8MqRT...G2VW
2aMe...zN8m