WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Elon-SOL pair

Presyo USD
$0.00001353
Presyo
0.07504 SOL
TVL
$3.36
MKT CAP
$2.8K
5m
-59.18%
1h
-99.55%
4h
-98.69%
24h
-98.69%
Ibahagi
TXNS
117
Mga Bumili
55
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
4jeygJcGYoWsr1KNsfu8kMmVsVNCpDEkQvJwUyPuKgRD
$Elon:
HTZarFGtuxjdQDiMr7ZHcCmuPV4LQTnd3Z2VQVGGtgy1
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Elon:
6,362.57
Pinagsama SOL:
$0.01219

$Elon/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng $Elon token sa DEX Unknown DEX ay $0.00001353. Ang presyo ng $Elon ay pababa -98.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,588.59. Ang kontrata ng $Elon token ay HTZarFGtuxjdQDiMr7ZHcCmuPV4LQTnd3Z2VQVGGtgy1 na may market cap na $2,800.71. Ang kontrata ng liquidity pool ay 4jeygJcGYoWsr1KNsfu8kMmVsVNCpDEkQvJwUyPuKgRD na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang $Elon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Elon/SOL na may kontrata na address 4jeygJcGYoWsr1KNsfu8kMmVsVNCpDEkQvJwUyPuKgRD ay $3.36.

Ang kabuuang transaksyon ng $Elon/SOL ay 117 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 62 ang mga sales transactions.

Ang $Elon/SOL pool ay may trading volume na $2,588.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Elon sa SOL ay 0.0000000504, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 $Elon sa USD ay $0.00001353 ngayon.

$Elon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:03:35 AMbuy$0.02686$0.000013530.00010.075041,983.98
EYTS9...bxxG
5U6E...CXZo
01/20/20259:03:33 AMbuy$0.02685$0.0539450.00010.0714696,805.38
bruhN...Qd4c
64t3...mvtn
01/20/20259:03:31 AMsell$0.05805$0.056450.00021610.0724029,000
DdwTB...C12c
5ud8...KkA3
01/20/20259:02:37 AMsell$0.03316$0.000033160.00012330.0612331,000
DdwTB...C12c
61sc...PZHN
01/20/20258:07:32 AMbuy$0.01304$0.000045450.000050.061742287.01
CZY9M...wiHo
3Nrx...YBCv
01/20/20258:06:20 AMbuy$0.01303$0.000035240.000050.061352369.77
CZY9M...wiHo
BkeF...pTS6
01/20/20258:05:15 AMbuy$0.007806$0.000028130.000030.061081277.41
BHLrg...fCTP
2BXH...YRSw
01/20/20258:05:13 AMbuy$0.007802$0.000023260.000030.078944335.4
BHLrg...fCTP
3C8M...yZof
01/20/20258:05:12 AMbuy$0.026$0.000013710.00010.0752731,896.22
bruhN...Qd4c
5Nzj...yBZ1
01/20/20258:05:12 AMsell$1.09$0.00021050.0042190.0680945,213.04
BPH29...mNrf
5Z91...aB62
01/20/20258:04:23 AMsell$0.002758$0.0053780.00001060.000020670.5128
5eS9H...KmA8
4KCA...SPVz
01/20/20258:04:21 AMsell$0.002958$0.0054180.000011370.000020820.546
5eS9H...KmA8
5vk9...zC6i
01/20/20258:04:18 AMsell$0.003174$0.005460.00001220.000020980.5814
5eS9H...KmA8
352U...5cDd
01/20/20258:04:17 AMsell$0.003333$0.0055040.000012810.000021150.6056
5eS9H...KmA8
2WoC...sCWC
01/20/20258:04:16 AMsell$0.003568$0.0055360.000013710.000021280.6445
5eS9H...KmA8
5GJg...yWpj
01/20/20258:04:12 AMsell$0.003926$0.0056050.000015080.000021540.7003
5eS9H...KmA8
3Dp8...rZRH
01/20/20258:04:11 AMsell$0.00413$0.0056620.000015870.000021750.7295
5eS9H...KmA8
52eB...GAdP
01/20/20258:04:09 AMsell$0.004428$0.0057060.0000170.000021910.776
5eS9H...KmA8
4ja8...MvKD
01/20/20258:04:07 AMsell$0.004781$0.0057910.000018360.000022240.8256
5eS9H...KmA8
3jNs...VRek
01/20/20258:04:06 AMsell$0.005264$0.0058580.000020230.000022510.8986
5eS9H...KmA8
66f6...59YD