WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWBEAR-SOL pair

Presyo USD
$0.00001993
Presyo
0.079418 SOL
TVL
$1.62
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-98.45%
Ibahagi
TXNS
515
Mga Bumili
464
Mga Nagbenta
51
Dami
73K
Telegram price alerts
Pares:
4fAFSoZfpHYdi6VpTg5TGSdcrZJB4ovdNyxDPCt2rSH9
JEWBEAR:
wciigwdqn7oToVN1pKuetCShXtcHPGSFn5CzPXypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JEWBEAR:
3,790.87
Pinagsama SOL:
$0.007303

JEWBEAR/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng JEWBEAR token sa DEX Unknown DEX ay $0.00001993. Ang presyo ng JEWBEAR ay pababa -98.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $73,478.08. Ang kontrata ng JEWBEAR token ay wciigwdqn7oToVN1pKuetCShXtcHPGSFn5CzPXypump na may market cap na $4,124.59. Ang kontrata ng liquidity pool ay 4fAFSoZfpHYdi6VpTg5TGSdcrZJB4ovdNyxDPCt2rSH9 na may kabuuang halaga na naka-lock (TVL) na $1.62. Ang JEWBEAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWBEAR/SOL na may kontrata na address 4fAFSoZfpHYdi6VpTg5TGSdcrZJB4ovdNyxDPCt2rSH9 ay $1.62.

Ang kabuuang transaksyon ng JEWBEAR/SOL ay 515 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 51 ang mga sales transactions.

Ang JEWBEAR/SOL pool ay may trading volume na $73,478.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWBEAR sa SOL ay 0.00000009418, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWBEAR sa USD ay $0.00001993 ngayon.

JEWBEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20251:12:57 PMsell$0.003561$0.000019930.000016820.079418178.63
5iywv...uXWs
5dGo...TXs2
01/16/202510:54:43 AMbuy$0.02006$0.0552040.00010.0725943,854.36
bruhN...Qd4c
24nX...2mNX
01/16/202510:54:43 AMbuy$0.02006$0.000013790.00010.0768771,453.98
bruhN...Qd4c
5nKz...dpQp
01/16/202510:54:42 AMsell$0.07168$0.000011240.00035730.0756046,375.98
5rbwL...Rbgn
4xCP...sr9N
01/16/202510:54:35 AMbuy$0.002006$0.000043730.000010.06217945.87
2j3MG...142z
5JVy...5XS8
01/16/202510:54:34 AMbuy$0.02006$0.000033670.00010.061678595.7
bruhN...Qd4c
4DTK...ndmP
01/16/202510:54:33 AMbuy$0.006018$0.0545550.000030.072271,321.19
BHLrg...fCTP
5ceW...tSMT
01/16/202510:54:33 AMbuy$0.01003$0.000011450.000050.075707876.02
CZY9M...wiHo
35rA...JkZo
01/16/202510:54:33 AMbuy$0.01003$0.0571850.000050.0735821,395.85
66ZC9...xykh
5GDm...dMBw
01/16/202510:54:33 AMsell$0.1163$0.000019380.00057980.0796646,000
5rbwL...Rbgn
gEUi...BDBM
01/16/202510:54:33 AMbuy$0.02006$0.00001930.00010.0796221,039.19
bruhN...Qd4c
4s3k...TQFB
01/16/202510:27:35 AMsell$0.009007$0.00010730.000044740.06533183.92
GvuAp...REBw
3XkF...7dD8
01/16/20259:06:39 AMbuy$0.009922$0.00010550.000050.06531993.99
DzYV9...ykJU
59tw...2i3M
01/16/20258:51:40 AMsell$0.009204$0.0001050.000046170.06526787.64
ZG98F...wmPd
5Nmd...nAvd
01/16/20257:19:12 AMbuy$0.01013$0.00010740.000050.06529994.34
9YwtW...ZkVx
4dEY...8Dkn
01/16/20257:17:02 AMbuy$0.002026$0.000098930.000010.06488220.47
2j3MG...142z
3rmd...sbMC
01/16/20257:17:01 AMbuy$0.02026$0.000083640.00010.064128242.24
bruhN...Qd4c
5Dp4...2or6
01/16/20257:17:01 AMbuy$0.02026$0.000034740.00010.061715583.07
bruhN...Qd4c
4D6o...4Xha
01/16/20257:17:01 AMbuy$0.006078$0.000068160.000030.06336489.17
BHLrg...fCTP
3cBL...h2Kh
01/16/20257:17:01 AMbuy$0.01013$0.00005910.000050.062917171.4
66ZC9...xykh
t4ii...ChRn