WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIMO-SOL pair

Presyo USD
$0.0002092
Presyo
0.052557 SOL
TVL
$80,626.65
MKT CAP
$209.3K
5m
-12.26%
1h
-24.16%
4h
223%
24h
178%
Ibahagi
TXNS
1K
Mga Bumili
695
Mga Nagbenta
552
Dami
162K
Telegram price alerts
Pares:
4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4
KAIMO:
8QzDDk7iqzgCpwK3DYLkRmrosC8fbyfBBkGv3XvEASY
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAIMO:
165.98M
Pinagsama SOL:
$560.79

KAIMO/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng KAIMO token sa DEX Unknown DEX ay $0.0002092. Ang presyo ng KAIMO ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1247 trades na may dami ng kalakalan na $161,729.66. Ang kontrata ng KAIMO token ay 8QzDDk7iqzgCpwK3DYLkRmrosC8fbyfBBkGv3XvEASY na may market cap na $209,281.07. Ang kontrata ng liquidity pool ay 4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4 na may kabuuang halaga na naka-lock (TVL) na $80,626.66. Ang KAIMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIMO/SOL na may kontrata na address 4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4 ay $80,626.66.

Ang kabuuang transaksyon ng KAIMO/SOL ay 1247 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 552 ang mga sales transactions.

Ang KAIMO/SOL pool ay may trading volume na $161,729.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIMO sa SOL ay 0.000002557, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KAIMO sa USD ay $0.0002092 ngayon.

KAIMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20269:51:26 PMbuy$162.01$0.00020921.980.052557774,146.34
A8tzt...mgdA
5f3j...nsk1
05/29/20269:51:25 PMbuy$65.46$0.00020790.80.05254314,843.73
7EQjT...8jv2
5Vr3...3b2C
05/29/20269:51:20 PMbuy$57.23$0.0002070.70.052531276,461.37
7EQjT...8jv2
5bAE...DBqc
05/29/20269:50:32 PMsell$63.11$0.0001950.77180.052385323,605.25
APAYe...fESP
4jey...9e9J
05/29/20269:50:11 PMbuy$30.59$0.00020340.37390.052486150,401.39
8PWPh...bGD8
2gjD...DWFK
05/29/20269:49:57 PMbuy$11.74$0.00020370.14350.0524957,635.84
7tKuH...dAmP
5C4H...4s5Q
05/29/20269:49:38 PMbuy$81.83$0.000203210.052483402,660.02
8HJks...e1zj
2qRs...uEmE
05/29/20269:49:22 PMsell$134.21$0.0001951.640.052383688,227.23
29fDE...PnR3
3w98...5LbQ
05/29/20269:49:18 PMbuy$81.76$0.00020340.9990.052486401,792.08
8iZ9S...MuuS
3L5X...a5pT
05/29/20269:49:06 PMsell$149.61$0.00019571.820.052392764,118.45
CBU9A...roPH
2SJ5...Tqw8
05/29/20269:49:06 PMbuy$0.4855$0.0002030.0059320.052482,391.72
GgGap...Dujt
62ME...bTzF
05/29/20269:48:49 PMsell$57.97$0.00019830.70770.052421292,304.23
EM6Qk...BYpL
4Px2...UKyx
05/29/20269:48:43 PMbuy$39.41$0.00020690.48110.052526190,456.61
5vXTh...o8f1
5zyN...1V72
05/29/20269:48:34 PMbuy$0.4912$0.00020650.0060.0525232,377.95
56YM9...VmNm
26dw...hdKa
05/29/20269:48:17 PMbuy$81.11$0.00020890.990.05255388,167.93
98RDP...gHdM
5LVr...isTb
05/29/20269:48:10 PMsell$961.98$0.00020511.730.0525024.69M
AvXyy...vFKf
5JNu...nzFG
05/29/20269:48:10 PMbuy$0.426$0.00020850.0051980.0525442,043.05
Berna...Bpyw
3C71...gMKP
05/29/20269:48:10 PMbuy$7.2$0.00020840.087950.05254334,582.3
Berna...Bpyw
5SHK...Eyte
05/29/20269:48:10 PMbuy$0.0008599$0.00020850.000010490.0525444.12
2QfBN...WW2T
35nN...aqbT
05/29/20269:48:05 PMbuy$4.18$0.00022020.051120.05268719,019.55
gtagy...WNdd
Rmty...tsuV