WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIMO-SOL pair

Presyo USD
$0.0001933
Presyo
0.052613 SOL
TVL
$68,822.5
MKT CAP
$193.3K
5m
-11.19%
1h
-17.54%
4h
40.39%
24h
76.25%
Ibahagi
TXNS
775
Mga Bumili
431
Mga Nagbenta
344
Dami
125K
Telegram price alerts
Pares:
4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4
KAIMO:
8QzDDk7iqzgCpwK3DYLkRmrosC8fbyfBBkGv3XvEASY
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAIMO:
156.02M
Pinagsama SOL:
$522.63

KAIMO/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng KAIMO token sa DEX Unknown DEX ay $0.0001933. Ang presyo ng KAIMO ay pataas 76.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $125,414.70. Ang kontrata ng KAIMO token ay 8QzDDk7iqzgCpwK3DYLkRmrosC8fbyfBBkGv3XvEASY na may market cap na $193,300.89. Ang kontrata ng liquidity pool ay 4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4 na may kabuuang halaga na naka-lock (TVL) na $68,822.50. Ang KAIMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIMO/SOL na may kontrata na address 4bTm7vt9VH2tAvZVRhNoLcB3FoNARawrWEu7Q6k2fhZ4 ay $68,822.50.

Ang kabuuang transaksyon ng KAIMO/SOL ay 775 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 344 ang mga sales transactions.

Ang KAIMO/SOL pool ay may trading volume na $125,414.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIMO sa SOL ay 0.000002613, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KAIMO sa USD ay $0.0001933 ngayon.

KAIMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202611:32:01 AMsell$1.31$0.00019330.017810.0526136,815.62
Hhqaf...Gzcq
b11X...gMnV
06/22/202611:31:59 AMbuy$1.77$0.00020140.024010.0527238,816.32
4LQ1a...jhgL
3C8Z...8SQ2
06/22/202611:30:38 AMbuy$1.47$0.00021660.020.0529346,815.62
Hhqaf...Gzcq
w4h6...bFGD
06/22/202611:30:35 AMbuy$0.7382$0.0002140.010.0528993,448.43
93mHH...qBYU
5HAd...TqSq
06/22/202611:30:36 AMbuy$10.33$0.00021630.140.0529347,774.45
AKPpu...eihP
5YpB...B6EB
06/22/202611:30:36 AMbuy$3.69$0.00021640.050.05293117,055.12
7Q1oH...Qi3x
2XDk...Ave5
06/22/202611:30:36 AMbuy$53.15$0.00021590.720.052924246,164.17
AgTM7...hyqG
4EeR...ARyE
06/22/202611:30:35 AMbuy$117.28$0.00021481.580.05291545,912.13
45Sn4...4ZyG
vXEY...xeHs
06/22/202611:30:34 AMbuy$0.7382$0.00021280.010.0528823,469.22
D1aDZ...9F25
4oVK...acJZ
06/22/202611:30:34 AMbuy$6.05$0.00021280.0820.05288328,442.33
C9V2C...pdpT
3g4p...v7CF
06/22/202611:30:33 AMbuy$0.7382$0.00021280.010.0528823,469.16
9fcMp...7NGW
3t1N...p4hu
06/22/202611:30:35 AMbuy$47.24$0.00021310.640.052887221,637.55
2tYcX...9DJc
3WLk...gVRE
06/22/202611:27:33 AMbuy$1.5$0.00021760.020290.0529416,898.8
8cNwV...N8X5
3KLM...zgq8
06/22/202611:27:30 AMbuy$0.3003$0.00021760.0040580.0529411,379.64
5A4vV...5oWS
4A7F...4z3D
06/22/202611:19:39 AMsell$80.16$0.00021581.080.052923371,326.78
2dzkP...erLs
3dJF...AZ48
06/22/202611:11:57 AMsell$33.28$0.00022140.45020.052996150,279.39
EfQYw...evAD
4KJ4...qBV2
06/22/202611:05:37 AMbuy$222.1$0.000229230.053103968,726.5
AgmLJ...zN51
4qjq...8TTr
06/22/202611:05:03 AMbuy$142.04$0.00022651.920.053071626,938.32
AgmLJ...zN51
Hduu...jBYj
06/22/202610:55:01 AMsell$417.86$0.00022155.650.0530011.89M
47zr9...Kg8x
2EQg...8DFM
06/22/202610:51:37 AMsell$0.8428$0.00022430.011410.0530393,757.64
9fcMp...7NGW
53d2...3HgP