- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Impormasyon tungkol sa Barron-SOL pair
- Pinagsama Barron:
- 29.4B
- Pinagsama SOL:
- $0.3563
Barron/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.000000002115. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2139 trades na may dami ng kalakalan na $566,908.98. Ang kontrata ng Barron token ay 8YUU1rckQszqEsydxWsUD2szXGrj48waki3fsLT2b6E na may market cap na $211.56. Ang kontrata ng liquidity pool ay 4azrHhZztEfAQ4dRupRDudKtMsLZsUjgbjJaxs5jnPma na may kabuuang halaga na naka-lock (TVL) na $146.05. Ang Barron/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Barron/SOL ngayon?
Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address 4azrHhZztEfAQ4dRupRDudKtMsLZsUjgbjJaxs5jnPma ay $146.05.
Ilang transaksyon ang mayroon sa Barron/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Barron/SOL ay 2139 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 1282 ang mga sales transactions.
Ano ang trading volume sa Barron/SOL pool sa nakaraang 24 na oras?
Ang Barron/SOL pool ay may trading volume na $566,908.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Barron sa SOL?
Ang exchange rate ng 1 Barron sa SOL ay 0.000000000008992, na naitala noong 7:29 AM UTC.
Magkano ang 1 Barron sa dolyar?
Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.000000002115 ngayon.
Barron-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:07:45 AM | buy | $4.7 | $0.082115 | 0.02 | 0.0118992 | 2.22B | 4iTR...Zf4V | |
| 01/21/2025 | 7:03:24 AM | buy | $0.01184 | $0.081995 | 0.00005 | 0.0118424 | 5.94M | 3qza...CCB3 | |
| 01/21/2025 | 7:03:24 AM | buy | $0.01186 | $0.081997 | 0.00005 | 0.0118421 | 5.94M | 4bfq...hd5a | |
| 01/21/2025 | 7:03:22 AM | sell | $14.14 | $0.082388 | 0.05963 | 0.0101006 | 5.92B | 3Uru...drus | |
| 01/21/2025 | 6:51:15 AM | buy | $9.15 | $0.08254 | 0.039 | 0.0101082 | 3.6B | 26ho...axc4 | |
| 01/21/2025 | 5:55:35 AM | buy | $0.01165 | $0.081972 | 0.00005 | 0.0118462 | 5.91M | 3ih2...XEP9 | |
| 01/21/2025 | 5:55:35 AM | buy | $4.66 | $0.082105 | 0.02 | 0.0119031 | 2.21B | 58xD...TqKN | |
| 01/21/2025 | 5:55:33 AM | buy | $0.01165 | $0.081971 | 0.00005 | 0.0118459 | 5.91M | 3Tdz...3C7Q | |
| 01/21/2025 | 5:55:33 AM | sell | $4.97 | $0.082102 | 0.02132 | 0.011902 | 2.36B | 4uUy...ueLj | |
| 01/21/2025 | 5:33:51 AM | buy | $1.17 | $0.082244 | 0.005 | 0.0119564 | 522.79M | aNHQ...hGTh | |
| 01/21/2025 | 5:31:04 AM | sell | $1.48 | $0.082253 | 0.0063 | 0.0119556 | 659.32M | 3y9E...giRb | |
| 01/21/2025 | 5:26:29 AM | sell | $1.33 | $0.082349 | 0.005614 | 0.0119919 | 566.04M | 59XQ...3wsA | |
| 01/21/2025 | 5:26:23 AM | sell | $0.2764 | $0.082399 | 0.001167 | 0.0101012 | 115.21M | 3P92...sCsQ | |
| 01/21/2025 | 5:09:39 AM | buy | $2.37 | $0.082355 | 0.01 | 0.0119904 | 1.01B | 58Ph...HL2h | |
| 01/21/2025 | 5:08:58 AM | sell | $2.29 | $0.082342 | 0.009633 | 0.0119845 | 978.42M | 3Ad6...sXCe | |
| 01/21/2025 | 5:07:43 AM | buy | $0.02375 | $0.082421 | 0.0001 | 0.0101019 | 9.81M | 58tP...1pwt | |
| 01/21/2025 | 5:07:42 AM | buy | $4.75 | $0.082272 | 0.02 | 0.0119564 | 2.09B | 4FJd...YhdP | |
| 01/21/2025 | 5:07:03 AM | buy | $1.18 | $0.082099 | 0.005 | 0.0118833 | 566.04M | 2Z3L...yAcv | |
| 01/21/2025 | 5:06:45 AM | buy | $0.01189 | $0.082066 | 0.00005 | 0.0118687 | 5.76M | 31uw...NKfU | |
| 01/21/2025 | 5:06:44 AM | sell | $6.17 | $0.082233 | 0.02595 | 0.0119389 | 2.76B | Z55c...K4Gw |