WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.000652
Presyo
0.052659 SOL
TVL
$67,069.45
MKT CAP
$652K
5m
24.61%
1h
67.35%
4h
-65.28%
24h
-65.28%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
644
Dami
456K
Telegram price alerts
Pares:
4ZFhN4kZ8X3bM5rnXQTceNExWMggKZo8f86ywBSaKYis
CUBAN:
AKD4Frdparb3ayhCxAdx7W9MqS5SMRYjzoMttV2Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
91.99M
Pinagsama SOL:
$28.91

CUBAN/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.000652. Ang presyo ng CUBAN ay pababa -65.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1549 trades na may dami ng kalakalan na $456,398.68. Ang kontrata ng CUBAN token ay AKD4Frdparb3ayhCxAdx7W9MqS5SMRYjzoMttV2Gpump na may market cap na $652,032.54. Ang kontrata ng liquidity pool ay 4ZFhN4kZ8X3bM5rnXQTceNExWMggKZo8f86ywBSaKYis na may kabuuang halaga na naka-lock (TVL) na $67,069.46. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address 4ZFhN4kZ8X3bM5rnXQTceNExWMggKZo8f86ywBSaKYis ay $67,069.46.

Ang kabuuang transaksyon ng CUBAN/SOL ay 1549 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 644 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $456,398.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.000002659, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000652 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/202511:47:18 PMsell$487.77$0.00052571.990.052145927,751.56
BDFMk...o3nZ
BhPx...9qAR
01/20/202511:47:13 PMbuy$490.56$0.000528720.052155927,751.56
BDFMk...o3nZ
2p4V...ZrcA
01/20/202511:47:13 PMbuy$468.03$0.00051811.90.052112903,243.13
CN4AG...77UJ
5ARa...ptcw
01/20/202511:47:13 PMbuy$1,280.61$0.00049885.220.0520342.57M
9KTJx...Uisq
4rJC...9g8F
01/20/202511:47:13 PMsell$1,614.83$0.00062976.580.0525682.56M
9KTJx...Uisq
AabD...wCke
01/20/202511:47:13 PMsell$5,658.79$0.000542923.070.05221410.42M
3zRm2...aisd
3TWZ...iiyR
01/20/202511:47:08 PMsell$188.05$0.0006520.76690.052659288,406.91
dexvc...m1Pu
4Tev...95YN
01/20/202511:47:06 PMbuy$6,073.01$0.000582724.750.05237410.42M
3zRm2...aisd
4pFg...4DV3
01/20/202511:46:59 PMbuy$12.28$0.00051650.050.05210223,778.75
27VAy...vkN9
222z...LYwZ
01/20/202511:46:59 PMbuy$12.27$0.00051580.050.05210123,791.17
ange1...wVJJ
4MPt...A1kK
01/20/202511:46:57 PMbuy$120.61$0.00051580.490.052095233,813.63
CkDT5...Q6so
4FmA...q4ux
01/20/202511:46:57 PMbuy$245.94$0.000511410.052079480,915.88
4jSmE...1cSK
51M1...pWAy
01/20/202511:46:18 PMsell$12.12$0.00050920.0490.05205823,803.67
CkUZV...9fCD
3dX1...jg2b
01/20/202511:46:18 PMsell$12.11$0.00050980.048950.0520623,754
CkUZV...9fCD
3UaS...2s4a
01/20/202511:46:18 PMsell$12.19$0.000510.049280.05206123,903.49
CkUZV...9fCD
4tkW...7wGU
01/20/202511:46:18 PMsell$12.15$0.00050950.049130.05205923,853.5
CkUZV...9fCD
2AD2...oC4o
01/20/202511:45:22 PMsell$12.18$0.00051090.04920.05206223,853.5
CkUZV...9fCD
2DKK...rX3v
01/20/202511:45:18 PMsell$12.23$0.00051170.049330.05206423,903.49
CkUZV...9fCD
5wop...GDHH
01/20/202511:45:17 PMsell$12.18$0.0005120.049150.05206523,803.67
CkUZV...9fCD
5jhc...FsdG
01/20/202511:45:16 PMsell$12.16$0.00051220.049070.05206623,754
CkUZV...9fCD
5cA6...JnwS