WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-SOL pair

Presyo USD
$0.057756
Presyo
0.07321 SOL
TVL
$0.1832
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.23%
Ibahagi
TXNS
344
Mga Bumili
326
Mga Nagbenta
18
Dami
27K
Telegram price alerts
Pares:
4Z39noxwqXZuGjBQUakd3qPoCK1KWHUf5X2oHfpewSEL
XYZ:
8YJoqkogeAH4sKZhW54w8rrRswZV5smvtyfwgokN7Te9
SOL:
So11111111111111111111111111111111111111112
Pinagsama XYZ:
5,569
Pinagsama SOL:
$0.0005797

XYZ/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Unknown DEX ay $0.000007756. Ang presyo ng XYZ ay pababa -99.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $27,107.23. Ang kontrata ng XYZ token ay 8YJoqkogeAH4sKZhW54w8rrRswZV5smvtyfwgokN7Te9 na may market cap na $1,604.73. Ang kontrata ng liquidity pool ay 4Z39noxwqXZuGjBQUakd3qPoCK1KWHUf5X2oHfpewSEL na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang XYZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/SOL na may kontrata na address 4Z39noxwqXZuGjBQUakd3qPoCK1KWHUf5X2oHfpewSEL ay $0.18.

Ang kabuuang transaksyon ng XYZ/SOL ay 344 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XYZ/SOL pool ay may trading volume na $27,107.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa SOL ay 0.0000000321, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.000007756 ngayon.

XYZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20254:00:15 PMbuy$0.002415$0.0577560.000010.07321311.45
2j3MG...142z
3dwY...eAY4
01/30/20254:00:13 PMbuy$0.01207$0.0533230.000050.0713753,634.36
CZY9M...wiHo
5mq3...ZPae
01/30/20254:00:13 PMbuy$0.007247$0.0560890.000030.072521,190.14
BHLrg...fCTP
H5Ay...2qek
01/30/20254:00:13 PMbuy$0.01207$0.0510480.000050.0843411,518.93
66ZC9...xykh
47Do...Ybwa
01/30/20254:00:12 PMsell$0.1064$0.0553060.00044060.07219620,060.83
FpvMw...97WA
53sV...1UFu
01/30/202511:16:30 AMsell$0.01571$0.000063450.000065240.062634247.68
5iywv...uXWs
4X2D...aiMU
01/30/20255:24:14 AMbuy$0.01204$0.000073810.000050.063065163.12
9YwtW...ZkVx
4iEE...ZDpZ
01/30/20255:21:53 AMsell$0.01908$0.000077240.000079150.063204247.04
8zt6t...W6AA
28X4...8Hjs
01/30/20255:17:55 AMbuy$0.01207$0.000087330.000050.063617138.2
8Y9mm...KQCE
6Cvf...CHPT
01/30/20255:17:15 AMbuy$0.01207$0.000070920.000050.062937170.22
5niys...oaMh
4KKE...fx3x
01/30/20255:17:14 AMbuy$0.01207$0.000058510.000050.062423206.3
9YwtW...ZkVx
5cDe...QY3c
01/30/20255:16:54 AMbuy$0.01208$0.00012230.000050.06506298.77
5niys...oaMh
4fmK...RYvx
01/30/20255:16:54 AMsell$0.09655$0.000060110.00039960.0624871,606.26
6DBPN...AsxD
5kPq...QzwZ
01/30/20255:16:54 AMbuy$0.08734$0.000054380.00036150.062251,606.26
6DBPN...AsxD
5FKT...r4Xv
01/30/20255:16:55 AMbuy$0.007248$0.000030220.000030.06125239.82
BHLrg...fCTP
2WfS...TgwL
01/30/20255:16:55 AMbuy$0.01208$0.000047330.000050.061959255.22
66ZC9...xykh
2JUQ...Ls5U
01/30/20255:16:55 AMbuy$0.01208$0.00003730.000050.061543323.89
CZY9M...wiHo
3nDr...J6A1
01/30/20255:16:54 AMbuy$0.01208$0.000022010.000050.079111548.75
9YwtW...ZkVx
3ZWj...7fzT
01/30/20255:16:29 AMbuy$0.002419$0.000018030.000010.077454134.15
2j3MG...142z
2WQE...HZEE
01/30/20255:16:27 AMbuy$0.0121$0.000014170.000050.075853854.19
4X1Qh...fDiU
5kxo...Qh9o