WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-SOL pair

Presyo USD
$0.053743
Presyo
0.071772 SOL
TVL
$7,227.58
MKT CAP
$3.7K
5m
0%
1h
0%
4h
1.87%
24h
-35.30%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
4YB62EeLwUwCZBZY1iw1AtNjPDbdtfgWuoNg6RApqwA4
TSUKA:
34hh7b3p9vCRKgiHRXmHSeLV8MC9tZ8RcRB7DqM8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSUKA:
966.19M
Pinagsama SOL:
$17.09

TSUKA/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng TSUKA token sa DEX Unknown DEX ay $0.000003743. Ang presyo ng TSUKA ay pababa -35.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,483.10. Ang kontrata ng TSUKA token ay 34hh7b3p9vCRKgiHRXmHSeLV8MC9tZ8RcRB7DqM8pump na may market cap na $3,743.84. Ang kontrata ng liquidity pool ay 4YB62EeLwUwCZBZY1iw1AtNjPDbdtfgWuoNg6RApqwA4 na may kabuuang halaga na naka-lock (TVL) na $7,227.59. Ang TSUKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/SOL na may kontrata na address 4YB62EeLwUwCZBZY1iw1AtNjPDbdtfgWuoNg6RApqwA4 ay $7,227.59.

Ang kabuuang transaksyon ng TSUKA/SOL ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TSUKA/SOL pool ay may trading volume na $1,483.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa SOL ay 0.00000001772, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.000003743 ngayon.

TSUKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20254:01:26 AMbuy$2.11$0.0537430.010.071772564,249.11
5ip4i...Ua2b
2v12...SFAo
01/17/20254:01:23 AMbuy$25.34$0.0537150.120.0717586.82M
9Yd54...zt9A
4VVw...8tZx
01/17/20252:07:15 AMsell$0.007088$0.0537130.000033080.0717331,908.58
5iywv...uXWs
5mSU...1nJr
01/17/202512:23:57 AMsell$9.72$0.0536550.046170.0717352.66M
9TEKU...3gFu
3UbW...dgLu
01/17/202512:00:38 AMbuy$21.13$0.0536750.10.0717395.75M
CXRyT...Eak3
3m4P...hmui
01/16/202511:27:27 PMsell$0.3424$0.0536120.001630.0717294,779.16
JDa1U...X8hn
3Jrv...KxfA
01/16/202511:02:43 PMsell$49.87$0.0536680.23720.07174413.6M
F7Rrz...m8yt
4cBp...Xgyj
01/16/202510:39:50 PMsell$10.67$0.053710.051060.0717742.88M
ANpLT...3Vhn
24Je...whmi
01/16/202510:23:47 PMsell$365.76$0.0541181.740.07196188.81M
AVLW8...J3Yx
bSs5...LTod
01/16/20258:54:00 PMsell$47.37$0.0547970.22230.0722519.88M
DDbNM...6rp1
3xU8...MaHw
01/16/20258:45:03 PMsell$0.2884$0.054870.0013480.07227759,223.85
JATSM...cUis
E7M4...Legd
01/16/20258:35:51 PMsell$2.39$0.0548670.011230.072279492,746.43
5SCEr...aRhf
4UE6...DTPA
01/16/20258:34:12 PMsell$2$0.0548740.0094040.072281412,184.66
DuXa8...VGUT
3e9t...Wt1T
01/16/20258:32:53 PMsell$1.11$0.0548810.0052140.072283228,395.82
RwvoR...7sJm
4PG8...sbNf
01/16/20258:30:11 PMsell$175.76$0.0554960.82350.07257531.98M
7awxP...3Nnh
dXVj...8YAi
01/16/20258:30:05 PMbuy$76.81$0.0556490.360.07264713.6M
F7Rrz...m8yt
3aN6...ig7h
01/16/20258:30:00 PMbuy$170.7$0.0553380.80.07250131.98M
7awxP...3Nnh
Dhvr...Xz2W
01/16/20258:26:30 PMsell$2.1$0.0550990.009870.072394412,184.66
DuXa8...VGUT
4yG4...zCJG
01/16/20258:24:22 PMsell$42.76$0.0551260.20060.0724058.34M
7CJzd...HKWB
5Dr9...YVDf
01/16/20258:21:28 PMsell$196.57$0.0550390.92060.0723639M
AwSX2...wB3v
BEBP...usww