- WhatToFarm
- Solana
- Unknown DEX
- CZ-SOL LPs
Impormasyon tungkol sa CZ-SOL pair
- Pinagsama CZ:
- 100.18M
- Pinagsama SOL:
- $236.56
CZ/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng CZ token sa DEX Unknown DEX ay $0.0005243. Ang presyo ng CZ ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171891 trades na may dami ng kalakalan na $22,304,447.28. Ang kontrata ng CZ token ay 9GuodFwbge2u3aNQyNkgp7bzBya3xZ3qe7yuWDBSpump na may market cap na $524,344.92. Ang kontrata ng liquidity pool ay 4SnAj5KMmuRUJvHXED8nm3npLDVFxfFxgkRbobBBLzZN na may kabuuang halaga na naka-lock (TVL) na $108,740.90. Ang CZ/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CZ/SOL ngayon?
Ang kasalukuyang liquidity ng CZ/SOL na may kontrata na address 4SnAj5KMmuRUJvHXED8nm3npLDVFxfFxgkRbobBBLzZN ay $108,740.90.
Ilang transaksyon ang mayroon sa CZ/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/SOL ay 171891 sa nakaraang 24 na oras, kung saan 25761 ang mga buy transactions, at 146130 ang mga sales transactions.
Ano ang trading volume sa CZ/SOL pool sa nakaraang 24 na oras?
Ang CZ/SOL pool ay may trading volume na $22,304,447.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa SOL?
Ang exchange rate ng 1 CZ sa SOL ay 0.000002206, na naitala noong 11:26 PM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0005243 ngayon.
CZ-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | P9Ag...A7J5 | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | BHNS...7qs8 | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 4P8g...F2uG | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 2cWi...juzD | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 3D8i...GWG4 | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 2Mfb...VQM7 | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 5vGW...WQaf | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 5EB6...q12R | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 5ieU...couD | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 2vEk...99Cj | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 3tQx...aH8w | |
| 01/19/2025 | 11:25:48 PM | buy | $0.002376 | $0.0005243 | 0.00001 | 0.052206 | 4.53 | 5iNJ...ZKPZ | |
| 01/19/2025 | 11:25:40 PM | sell | $101.56 | $0.0005273 | 0.4236 | 0.052199 | 192,579.77 | z22P...xQR7 | |
| 01/19/2025 | 11:25:15 PM | buy | $0.002391 | $0.0005297 | 0.00001 | 0.052214 | 4.51 | 4n5J...yG9n | |
| 01/19/2025 | 11:25:15 PM | buy | $0.002391 | $0.0005297 | 0.00001 | 0.052214 | 4.51 | 4Z3p...ZNMq | |
| 01/19/2025 | 11:25:15 PM | buy | $0.002391 | $0.0005297 | 0.00001 | 0.052214 | 4.51 | 54xT...DvJC | |
| 01/19/2025 | 11:25:15 PM | buy | $0.002391 | $0.0005297 | 0.00001 | 0.052214 | 4.51 | 3hL1...tTFW | |
| 01/19/2025 | 11:25:11 PM | buy | $0.0024 | $0.0005316 | 0.00001 | 0.052214 | 4.51 | W2o2...qa8i | |
| 01/19/2025 | 11:25:11 PM | buy | $0.0024 | $0.0005316 | 0.00001 | 0.052214 | 4.51 | 25dP...ogTg | |
| 01/19/2025 | 11:25:11 PM | buy | $0.0024 | $0.0005316 | 0.00001 | 0.052214 | 4.51 | 4Ksq...qK5M |