WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-SOL pair

Presyo USD
$0.0002934
Presyo
0.051253 SOL
TVL
$73,770.21
MKT CAP
$293.4K
5m
12.28%
1h
80.07%
4h
-69.70%
24h
-18.88%
Ibahagi
TXNS
19K
Mga Bumili
8K
Mga Nagbenta
11K
Dami
6M
Telegram price alerts
Pares:
4ReVS1LvSdpRZKKX8NZhojeBM3aue9tWaRVfbY1EqJWH
47:
5GeZn12MM6K5QRHUCAUoyGY5Q2V991Nc9LjDbuaKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 47:
137.87M
Pinagsama SOL:
$142.35

47/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng 47 token sa DEX Unknown DEX ay $0.0002934. Ang presyo ng 47 ay pababa -18.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18522 trades na may dami ng kalakalan na $5,690,122.03. Ang kontrata ng 47 token ay 5GeZn12MM6K5QRHUCAUoyGY5Q2V991Nc9LjDbuaKpump na may market cap na $293,433.15. Ang kontrata ng liquidity pool ay 4ReVS1LvSdpRZKKX8NZhojeBM3aue9tWaRVfbY1EqJWH na may kabuuang halaga na naka-lock (TVL) na $73,770.22. Ang 47/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/SOL na may kontrata na address 4ReVS1LvSdpRZKKX8NZhojeBM3aue9tWaRVfbY1EqJWH ay $73,770.22.

Ang kabuuang transaksyon ng 47/SOL ay 18522 sa nakaraang 24 na oras, kung saan 7652 ang mga buy transactions, at 10870 ang mga sales transactions.

Ang 47/SOL pool ay may trading volume na $5,690,122.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa SOL ay 0.000001253, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.0002934 ngayon.

47-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/202511:14:12 PMbuy$3.04$0.00029340.0130.05125310,367.61
5XSAW...yu2U
58Xx...mMc5
01/19/202511:13:32 PMsell$103.5$0.00029380.43840.051244352,249.53
8DYVc...LoWu
42ub...298v
01/19/202511:13:28 PMsell$153.77$0.0002960.6510.051253519,451.42
2KEBs...Efm9
SNea...2wQu
01/19/202511:13:19 PMsell$806.04$0.00030253.420.0512852.66M
AWYL7...Zji4
5Dq7...6NCa
01/19/202511:13:19 PMbuy$756.73$0.00026743.210.0511362.83M
AWYL7...Zji4
5Jf1...w4Vf
01/19/202511:13:19 PMbuy$2,352.66$0.0002913100.0512388.07M
3PMVF...ifAt
4sFB...yoee
01/19/202511:12:45 PMsell$102.84$0.00025980.43940.05111395,780.05
Gynx7...ajDx
Y1UG...52uD
01/19/202511:12:31 PMsell$5.19$0.00025950.022260.05111220,014.75
6WKeB...NZLj
24hb...PBhn
01/19/202511:12:30 PMsell$153.11$0.00026070.65620.051117587,137.41
CDJAZ...D8Cz
5Q1k...aPvN
01/19/202511:12:07 PMsell$48.14$0.00026330.20550.051124182,852
3ArwS...CPNc
3obc...LaZc
01/19/202511:12:02 PMbuy$7.02$0.00026610.029860.05113226,380.13
5YET3...zoPX
9AAa...g3VY
01/19/202511:12:02 PMbuy$70.59$0.00026580.30.051129265,581.93
Cp7mT...uEJ5
455a...mUbn
01/19/202511:12:02 PMsell$12.84$0.0002650.05460.05112648,482.48
4pkVQ...kD6H
2e9X...Fm9e
01/19/202511:11:55 PMbuy$234.57$0.000262610.051119893,066.3
6uoKg...k3Rg
4tAk...7A4t
01/19/202511:11:35 PMsell$120.48$0.00026110.5120.051109461,347.16
975ce...vv7E
C42F...MYWJ
01/19/202511:11:12 PMbuy$10.06$0.00026250.042790.05111638,343.2
DaX33...SaE7
36Xv...aJAC
01/19/202511:11:02 PMbuy$70.21$0.00026060.30.051113269,433.18
FBpou...BU6W
51U2...2xfm
01/19/202511:11:01 PMbuy$3.5$0.00026160.014860.05111113,383.09
AAzPZ...K48q
22oF...jEDV
01/19/202511:10:39 PMsell$13.3$0.00026170.056230.05110550,854.78
98BCy...sAaZ
5SNc...BTBD
01/19/202511:10:12 PMsell$202.88$0.00026520.85090.051112764,789.71
G6Lfg...XHgi
3cJw...XsU3