WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.0118529
Presyo
0.0133557 SOL
TVL
$100.89
MKT CAP
$85.29
5m
0%
1h
0%
4h
-30.04%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
516
Dami
940K
Telegram price alerts
Pares:
4P1y3fbZFW7FNzkvD8hzbpukxpA33WX2i3k5Q4VrLekj
Barron:
46fXtqhaxMxqv91TSwZunDa2nu6EWRYRuy8BjVL8rkkp
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
5.27T
Pinagsama SOL:
$0.2333

Barron/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.000000000008529. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2016 trades na may dami ng kalakalan na $940,232.09. Ang kontrata ng Barron token ay 46fXtqhaxMxqv91TSwZunDa2nu6EWRYRuy8BjVL8rkkp na may market cap na $85.29. Ang kontrata ng liquidity pool ay 4P1y3fbZFW7FNzkvD8hzbpukxpA33WX2i3k5Q4VrLekj na may kabuuang halaga na naka-lock (TVL) na $100.90. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address 4P1y3fbZFW7FNzkvD8hzbpukxpA33WX2i3k5Q4VrLekj ay $100.90.

Ang kabuuang transaksyon ng Barron/SOL ay 2016 sa nakaraang 24 na oras, kung saan 1500 ang mga buy transactions, at 516 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $940,232.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.00000000000003557, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.000000000008529 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/202511:43:37 PMbuy$11.86$0.01010540.04950.01343981.13T
4ZKJR...qRAW
37yt...K4VQ
01/30/202511:43:37 PMbuy$0.01198$0.01185250.000050.01335551.41B
DQeJQ...gLLs
5Lcz...RJCW
01/30/202511:43:37 PMbuy$0.01198$0.01185290.000050.01335571.41B
CaShx...i4xU
3HSu...2Zvs
01/30/202511:43:36 PMsell$5.89$0.0119480.024560.0133953621.3B
8VCmq...iwrf
2rYp...uXAo
01/30/202510:23:05 PMsell$3.38$0.01011250.014110.0134684301.19B
3nemj...MAXK
MGgL...7cS4
01/30/202510:23:06 PMbuy$0.012$0.01010660.000050.0134441.13B
CaShx...i4xU
4e8N...Sbrz
01/30/20259:55:49 PMsell$1.19$0.01012190.0049660.013506897.99B
5G1sT...eC9Z
qzLj...Mwjz
01/30/20256:26:31 PMbuy$0.01199$0.01012460.000050.0135194962.48M
CaShx...i4xU
2Dud...7Epr
01/30/20256:26:29 PMsell$4.56$0.01013330.0190.0135558341.92B
FjWSi...Mqv5
4sXN...CAF2
01/30/20255:03:03 PMbuy$3$0.0101390.01240.0135732216.32B
9qED8...TAbE
4d2r...kgyu
01/30/20254:52:00 PMbuy$0.01211$0.01013240.000050.0135467914.47M
DQeJQ...gLLs
633J...cUH2
01/30/20254:52:00 PMbuy$0.01211$0.01013250.000050.0135469914.11M
CaShx...i4xU
4GMe...qBuT
01/30/20254:51:59 PMsell$9.41$0.01015160.038880.0136258621.3B
8VCmq...iwrf
aQ5u...e2Fb
01/30/20254:21:15 PMsell$0.239$0.0101750.00098650.013722213.66B
GDinc...FLxX
2K3V...Qa2g
01/30/20254:11:57 PMbuy$1.2$0.01017180.0050.013711270.3B
A1zvu...F9vF
Vior...sAcN
01/30/20254:02:49 PMbuy$0.01204$0.01017940.000050.0137447671.35M
DQeJQ...gLLs
46ws...3Eri
01/30/20254:02:49 PMbuy$0.01204$0.01017950.000050.013745671.12M
CaShx...i4xU
5whc...p5Ho
01/30/20253:45:04 PMsell$2.01$0.01018450.008320.0137609109.35B
GDinc...FLxX
5RT4...PNze
01/30/20253:34:40 PMbuy$0.2403$0.01019010.000990.013783212.64B
4Lq5k...hzf1
2aNP...FCGB
01/30/20253:19:59 PMbuy$2.43$0.01018360.010.0137555132.35B
4fDE4...ts4D
2uF6...ytxG