WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-SOL pair

Presyo USD
$0.071311
Presyo
0.0105397 SOL
TVL
$0.00001554
MKT CAP
$12.86
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
505K
Telegram price alerts
Pares:
4NJmHyBnsYFmEeEWyMxhz4JT8n3HNKfcnvVVytQM2MnX
ARIA:
62e1dZzydiamUU23zCyWL3CDTFdZ2f1obzoV7UkRMZkc
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARIA:
419,848.81
Pinagsama SOL:
$0.073199

ARIA/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng ARIA token sa DEX Unknown DEX ay $0.00000001311. Ang presyo ng ARIA ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2626 trades na may dami ng kalakalan na $505,448.51. Ang kontrata ng ARIA token ay 62e1dZzydiamUU23zCyWL3CDTFdZ2f1obzoV7UkRMZkc na may market cap na $12.86. Ang kontrata ng liquidity pool ay 4NJmHyBnsYFmEeEWyMxhz4JT8n3HNKfcnvVVytQM2MnX na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/SOL na may kontrata na address 4NJmHyBnsYFmEeEWyMxhz4JT8n3HNKfcnvVVytQM2MnX ay $0.00.

Ang kabuuang transaksyon ng ARIA/SOL ay 2626 sa nakaraang 24 na oras, kung saan 1454 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang ARIA/SOL pool ay may trading volume na $505,448.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa SOL ay 0.00000000005397, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.00000001311 ngayon.

ARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/202511:10:34 AMsell$0.003615$0.0713110.000014880.0105397275,703.44
575E3...2T54
2cZ2...ySDg
01/23/202511:03:21 AMsell$0.2439$0.00027370.0010.051122891.04
2j3MG...142z
4SYj...r1TY
01/23/202511:03:21 AMbuy$0.2475$0.0658970.0010150.082418419,835.56
FkHzd...q6Vx
36bc...nDxW
01/23/202510:35:26 AMsell$0.02456$0.000013720.000099980.0755881,789.22
2j3MG...142z
24QJ...ejoS
01/23/202510:35:23 AMsell$0.02535$0.000014160.00010310.0757631,789.22
2j3MG...142z
2HEE...nUg4
01/23/202510:35:23 AMbuy$0.02458$0.000013770.00010.0756011,785.15
bruhN...Qd4c
2Syu...fULD
01/23/202510:35:22 AMbuy$0.002459$0.00020680.000010.06841311.88
2j3MG...142z
2Wxp...ZnKe
01/23/202510:35:22 AMbuy$0.02459$0.0894050.00010.01038242.61M
bruhN...Qd4c
3Pvo...h3hv
01/23/202510:01:19 AMsell$0.04957$0.000055360.00020050.062239895.5
2j3MG...142z
3uXz...Usaq
01/23/202510:01:17 AMbuy$0.04947$0.000058170.00020.062351850.54
sBLFz...M8uN
3i2F...3C6s
01/23/20259:57:45 AMbuy$0.002466$0.0664790.000010.0826273,806.53
C1ZGZ...F3nm
4dmi...KhDU
01/23/20259:57:30 AMsell$1.81$0.00049410.0073760.0520053,678.1
5niys...oaMh
2A2M...uim3
01/23/20259:57:31 AMbuy$0.01232$0.053550.000050.071443,469.84
5niys...oaMh
4Hv1...2tAb
01/23/20259:57:32 AMsell$0.01248$0.0527730.000050640.0711254,500.04
2j3MG...142z
2FKT...QS4d
01/23/20259:57:30 AMbuy$1.81$0.00033290.0073770.0513515,459.17
8WzP4...BF2f
3uEf...3XFM
01/23/20259:56:24 AMsell$0.00539$0.0510780.000021870.0843745,000
8wSKz...KxbP
sG4d...9mav
01/23/20259:56:22 AMbuy$0.005864$0.075310.000023790.092154110,431.03
8WzP4...BF2f
3o92...fKpm
01/23/20259:43:00 AMbuy$0.002477$0.0881420.000010.0103286304,278.94
AacUk...9mKN
4Z9P...aj9s
01/23/20259:41:34 AMsell$0.005098$0.0716720.000020560.0106745304,833.12
GyjRZ...YLLA
2u4o...DZH9
01/23/20259:41:09 AMbuy$0.002479$0.0551290.000010.072068483.37
C1ZGZ...F3nm
4xeL...H2kS