WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMOS-SOL pair

Presyo USD
$0.00004184
Presyo
0.062142 SOL
TVL
$25,669.91
MKT CAP
$41.8K
5m
-0.46%
1h
-2.78%
4h
15.20%
24h
-16.96%
Ibahagi
TXNS
787
Mga Bumili
491
Mga Nagbenta
296
Dami
58K
Telegram price alerts
Pares:
4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj
COSMOS:
DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COSMOS:
305.29M
Pinagsama SOL:
$66

COSMOS/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng COSMOS token sa DEX Unknown DEX ay $0.00004184. Ang presyo ng COSMOS ay pababa -16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $57,663.18. Ang kontrata ng COSMOS token ay DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump na may market cap na $41,837.04. Ang kontrata ng liquidity pool ay 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj na may kabuuang halaga na naka-lock (TVL) na $25,669.91. Ang COSMOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMOS/SOL na may kontrata na address 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj ay $25,669.91.

Ang kabuuang transaksyon ng COSMOS/SOL ay 787 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 296 ang mga sales transactions.

Ang COSMOS/SOL pool ay may trading volume na $57,663.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMOS sa SOL ay 0.0000002142, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMOS sa USD ay $0.00004184 ngayon.

COSMOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20255:00:01 AMsell$66.94$0.000041840.34260.0621421.6M
7ACsE...PERk
2i2Z...FfeH
01/09/20254:56:53 AMsell$2.98$0.000042040.015310.06215371,107.9
9F8UY...KADZ
Qhnu...5jGc
01/09/20254:56:17 AMsell$4.86$0.000041990.024960.062155115,829.93
9QkzY...sTdH
5Nnx...oxLh
01/09/20254:53:54 AMsell$2.05$0.000041930.010580.06215649,111.44
HQGz9...mpVY
2H6q...d6yQ
01/09/20254:53:27 AMsell$5.62$0.000041960.02890.062157133,973.38
EWyxS...eJqP
3La3...tMSr
01/09/20254:51:00 AMsell$94.25$0.000042290.48460.0621742.23M
DYati...1qiQ
44zp...PvCE
01/09/20254:44:31 AMsell$0.9032$0.000042660.0046370.0621921,171.11
Ahpyz...4w5V
2GBD...MX9S
01/09/20254:38:07 AMsell$47.78$0.000042720.24590.0621981.12M
6ipuf...XYxs
4pcD...VHEv
01/09/20254:12:49 AMsell$0.4019$0.000042790.0020720.0622069,391.9
JSNxQ...pbos
dVBv...9TuR
01/09/20254:10:37 AMsell$1.27$0.000042850.0065670.06220729,752.57
A4wDA...kvvg
3LjK...nKHE
01/09/20254:04:16 AMbuy$5.82$0.000043040.030.062217135,286.16
6pMBp...XRyh
29p5...njjw
01/09/20253:49:04 AMsell$0.5381$0.000042870.0027670.06220512,550
FqcN8...8d4T
xNNX...f7uK
01/09/20253:37:20 AMsell$7.07$0.000043010.036270.062206164,369.9
9UkwY...rtCh
22ui...ETx8
01/09/20253:30:32 AMsell$1.19$0.0000430.0061210.06220827,720.45
FHjxY...dypK
2Vce...U8yv
01/09/20253:19:23 AMsell$0.7168$0.000043150.0036680.06220816,609.58
2HDTg...LfVf
3FLj...NC2X
01/09/20253:19:11 AMbuy$4.53$0.000043350.023190.062219104,520.14
84PDw...qsEA
WBTa...5VZT
01/09/20253:16:52 AMsell$44.29$0.000043180.22710.0622141.03M
7xRwn...fF2H
2wcg...Xppv
01/09/20253:02:47 AMbuy$17.07$0.000043780.086980.06223389,971.77
H4R5a...9JxP
3CZr...spCy
01/09/20252:59:51 AMsell$0.3398$0.000043680.0017240.0622167,780.94
AgTEG...4EzW
4Ar4...rq5g
01/09/20252:57:19 AMsell$25.2$0.000043640.12820.06222577,488.15
BDN1x...6XwX
4W4e...e2n3