WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUAI-SOL pair

Presyo USD
$0.059152
Presyo
0.074673 SOL
TVL
$11,681.1
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-12.66%
24h
-19.89%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
841
Telegram price alerts
Pares:
4GDBMYninXy11mchFQnvRw19nUh1ZJHBgtLfbJAx6GEK
WUAI:
FRU9gp5ufBpfp8kUaPzBuW9S9CG6ERmWmQAsztwKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WUAI:
635.8M
Pinagsama SOL:
$29.92

WUAI/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng WUAI token sa DEX Unknown DEX ay $0.000009152. Ang presyo ng WUAI ay pababa -19.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $840.62. Ang kontrata ng WUAI token ay FRU9gp5ufBpfp8kUaPzBuW9S9CG6ERmWmQAsztwKpump na may market cap na $9,151.66. Ang kontrata ng liquidity pool ay 4GDBMYninXy11mchFQnvRw19nUh1ZJHBgtLfbJAx6GEK na may kabuuang halaga na naka-lock (TVL) na $11,681.10. Ang WUAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUAI/SOL na may kontrata na address 4GDBMYninXy11mchFQnvRw19nUh1ZJHBgtLfbJAx6GEK ay $11,681.10.

Ang kabuuang transaksyon ng WUAI/SOL ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WUAI/SOL pool ay may trading volume na $840.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUAI sa SOL ay 0.00000004673, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WUAI sa USD ay $0.000009152 ngayon.

WUAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20258:02:14 AMsell$7.01$0.0591520.035820.074673766,685.27
6sfoM...uQSd
5mDo...ehCt
01/08/20256:26:59 AMsell$363.49$0.0597451.860.07498837.3M
EYyKQ...eKNG
6gJP...nKcA
01/08/20255:32:41 AMbuy$145.98$0.000010250.740.075214.23M
ncMGt...tBGV
2cQS...oXai
01/08/20255:32:25 AMsell$141.01$0.00001020.71460.07517113.82M
ncMGt...tBGV
28u1...xWx7
01/08/20254:36:50 AMsell$8.82$0.000010470.044620.075297842,374.13
GjSkB...kyap
3Cb3...CUKw
01/08/20253:25:34 AMsell$10.92$0.000010650.054560.075321.03M
2ZH8u...mbra
2Dya...Nwpd
01/08/20253:09:35 AMsell$43.89$0.0000110.22060.075533.99M
8WHaq...aXYu
tG79...EXQg
01/07/202511:11:00 PMsell$20.42$0.000010990.10080.0754321.86M
E4Rjs...qJWF
2dNS...Z1Ra
01/07/20256:24:25 PMsell$5.93$0.000010890.028780.075279545,162.83
3MXHe...8vJM
1NiY...aX6k
01/07/20254:53:18 PMbuy$44.83$0.000010970.21550.0752744.09M
Fn4c8...LGj1
2uBM...wzN6
01/07/20254:22:34 PMsell$0.2619$0.000010880.0012540.07521324,064.88
FjmWB...hYdU
zPSM...ksKs
01/07/20253:32:24 PMsell$9.18$0.00001090.043970.07522842,374.13
GjSkB...kyap
Gm6c...FHYH
01/07/20252:21:01 PMsell$0.2405$0.000011160.0011290.07524221,537.55
HUkid...opKM
orUc...rTGg
01/07/20251:30:59 PMsell$4.76$0.000011370.022260.075314419,026.15
Gr7sm...Zdbd
2Crs...YgVD
01/07/202511:14:43 AMsell$0.2998$0.000011320.0013950.07526826,483.04
BpKGD...Ey9c
WF4p...ap6z
01/07/202510:55:57 AMsell$0.3388$0.000011320.0015760.07526829,928.74
EDWDt...2Rch
2t3k...NC5W
01/07/20259:54:07 AMbuy$9.9$0.000011370.046050.075287870,897.38
6rrG3...M38T
S2zF...rnyF
01/07/20259:33:35 AMsell$1.73$0.000011350.0080380.075263152,726.4
CEscd...DrmC
58fz...LuPK
01/07/20259:00:23 AMsell$21.39$0.000011430.098750.0752771.87M
DohdL...ep6Z
4Ze1...XT12
01/07/20258:11:55 AMsell$0.1436$0.000011420.00066580.07529712,569.34
9g68n...SzcB
2RKT...Gzc4