- WhatToFarm
- Solana
- Unknown DEX
- $BARRON-SOL LPs
Impormasyon tungkol sa $BARRON-SOL pair
- Pinagsama $BARRON:
- 19.54B
- Pinagsama SOL:
- $46.57
$BARRON/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng $BARRON token sa DEX Unknown DEX ay $0.0000005801. Ang presyo ng $BARRON ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2386 trades na may dami ng kalakalan na $659,593.32. Ang kontrata ng $BARRON token ay 3q7Fj27gTLtArExs7aDA5PuPWT4fNa9WwwRVTTLZaJkf na may market cap na $5,221,366.94. Ang kontrata ng liquidity pool ay 4DsjriN1auYJZJcSwszvRxpP58smfDmpT21zf2LX4R7i na may kabuuang halaga na naka-lock (TVL) na $22,342.26. Ang $BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng $BARRON/SOL na may kontrata na address 4DsjriN1auYJZJcSwszvRxpP58smfDmpT21zf2LX4R7i ay $22,342.26.
Ilang transaksyon ang mayroon sa $BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BARRON/SOL ay 2386 sa nakaraang 24 na oras, kung saan 2159 ang mga buy transactions, at 227 ang mga sales transactions.
Ano ang trading volume sa $BARRON/SOL pool sa nakaraang 24 na oras?
Ang $BARRON/SOL pool ay may trading volume na $659,593.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BARRON sa SOL?
Ang exchange rate ng 1 $BARRON sa SOL ay 0.000000002455, na naitala noong 7:27 AM UTC.
Magkano ang 1 $BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 $BARRON sa USD ay $0.0000005801 ngayon.
$BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:26:57 AM | buy | $1.5 | $0.065801 | 0.00635 | 0.082455 | 2.59M | 5KqX...2BUT | |
| 01/21/2025 | 7:25:28 AM | buy | $70.8 | $0.065757 | 0.3 | 0.082439 | 122.98M | 4maZ...zQdc | |
| 01/21/2025 | 7:24:09 AM | buy | $23.59 | $0.065707 | 0.1 | 0.082418 | 41.34M | mH7h...NvjD | |
| 01/21/2025 | 7:20:27 AM | sell | $2.38 | $0.065669 | 0.01011 | 0.082402 | 4.21M | 5XAs...7jc7 | |
| 01/21/2025 | 7:18:30 AM | buy | $12.26 | $0.065655 | 0.05186 | 0.082392 | 21.68M | 5k2f...MgEv | |
| 01/21/2025 | 7:17:44 AM | buy | $0.7025 | $0.065652 | 0.00297 | 0.082389 | 1.24M | STMt...9rQB | |
| 01/21/2025 | 5:24:03 AM | sell | $0.1864 | $0.065634 | 0.0007859 | 0.082375 | 330,862.9 | 3hvN...jpB1 | |
| 01/21/2025 | 5:05:51 AM | buy | $9.48 | $0.065656 | 0.04 | 0.082384 | 16.77M | 4BXb...7tdp | |
| 01/21/2025 | 5:01:54 AM | sell | $0.01886 | $0.065659 | 0.00007902 | 0.08237 | 33,333 | 51Va...SDY9 | |
| 01/21/2025 | 4:58:44 AM | buy | $16.35 | $0.065659 | 0.06873 | 0.082379 | 28.89M | 2ejR...gV1z | |
| 01/21/2025 | 4:56:48 AM | sell | $0.01093 | $0.065624 | 0.00004595 | 0.082363 | 19,440.35 | 3Mbp...t1pJ | |
| 01/21/2025 | 4:51:24 AM | buy | $2.35 | $0.065587 | 0.01 | 0.082375 | 4.21M | 47C6...2s6M | |
| 01/21/2025 | 4:50:11 AM | sell | $0.07591 | $0.065561 | 0.0003225 | 0.082362 | 136,506.55 | 15TC...TMxd | |
| 01/21/2025 | 4:45:28 AM | buy | $23.4 | $0.065546 | 0.1 | 0.082369 | 42.2M | 5rKb...4ix1 | |
| 01/21/2025 | 4:43:25 AM | sell | $0.057 | $0.065501 | 0.0002437 | 0.082352 | 103,612.75 | 4BEg...15M9 | |
| 01/21/2025 | 4:33:04 AM | sell | $0.003146 | $0.065489 | 0.00001348 | 0.082352 | 5,731.3 | fcjM...2wnY | |
| 01/21/2025 | 4:28:13 AM | sell | $0.1662 | $0.065542 | 0.0007058 | 0.082352 | 300,010.74 | 3Gf9...pF47 | |
| 01/21/2025 | 4:26:00 AM | sell | $2.94 | $0.065572 | 0.01241 | 0.082353 | 5.28M | 2932...PDKf | |
| 01/21/2025 | 4:24:15 AM | sell | $0.168 | $0.06557 | 0.0007102 | 0.082354 | 301,720.54 | fBYT...DLCP | |
| 01/21/2025 | 4:24:10 AM | sell | $12.59 | $0.06557 | 0.05331 | 0.082356 | 22.62M | 62fr...h5pp |