WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYSTERY-SOL pair

Presyo USD
$0.079646
Presyo
0.093848 SOL
TVL
$0.03609
MKT CAP
$88.18
5m
0%
1h
0%
4h
0%
24h
-99.86%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
834K
Telegram price alerts
Pares:
4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga
MYSTERY:
21HinoTe8ppLDLZg5NgAmfZfDUY8UZCGuDHM2gwgYK3M
SOL:
So11111111111111111111111111111111111111112
Pinagsama MYSTERY:
164,992.73
Pinagsama SOL:
$0.00008048

MYSTERY/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng MYSTERY token sa DEX Unknown DEX ay $0.00000009646. Ang presyo ng MYSTERY ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8047 trades na may dami ng kalakalan na $833,625.35. Ang kontrata ng MYSTERY token ay 21HinoTe8ppLDLZg5NgAmfZfDUY8UZCGuDHM2gwgYK3M na may market cap na $88.18. Ang kontrata ng liquidity pool ay 4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang MYSTERY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYSTERY/SOL na may kontrata na address 4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga ay $0.04.

Ang kabuuang transaksyon ng MYSTERY/SOL ay 8047 sa nakaraang 24 na oras, kung saan 3919 ang mga buy transactions, at 4128 ang mga sales transactions.

Ang MYSTERY/SOL pool ay may trading volume na $833,625.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYSTERY sa SOL ay 0.0000000003848, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MYSTERY sa USD ay $0.00000009646 ngayon.

MYSTERY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20254:31:28 AMsell$0.00422$0.0796460.000016830.09384843,750.33
6K65z...Lv5E
55LY...N8BR
01/24/202512:22:34 AMbuy$0.009996$0.0766150.000039210.092595151,102.58
DzYV9...ykJU
3Fuv...Vjad
01/23/202510:21:35 PMbuy$0.002482$0.0725510.000010.09102797,279.24
2j3MG...142z
2T7b...xAWA
01/23/202510:21:34 PMsell$0.02689$0.0784750.00010830.093413317,330.34
8NXGS...71Mf
47Hi...ofGU
01/23/20258:33:13 PMsell$0.003994$0.0642590.000015510.0816549,376.47
6Cj8H...Yoht
trnG...zSe9
01/23/20257:37:26 PMsell$0.005771$0.0652460.000023210.0821111,000
8wSKz...KxbP
2cP4...gaKu
01/23/20257:37:24 PMsell$0.003936$0.0665610.000015830.0826396,000
8wSKz...KxbP
2BJa...tofG
01/23/20257:37:24 PMsell$0.0047$0.0678340.00001890.0831516,000
8wSKz...KxbP
2u2s...9P9e
01/23/20257:37:23 PMsell$0.008653$0.0514420.00003480.0858016,000
8wSKz...KxbP
2613...5tnJ
01/23/20257:37:23 PMsell$0.02158$0.0521170.000086810.08851710,193.06
8wSKz...KxbP
2r1T...cjZd
01/23/20257:37:24 PMsell$0.0115$0.0510450.000046260.08420611,000
8wSKz...KxbP
Dfp9...cyMd
01/23/20257:37:20 PMsell$0.1556$0.000023390.0006260.079416,653.21
8wSKz...KxbP
2Qnm...T7bz
01/23/20257:37:20 PMsell$0.2629$0.000070130.0010570.0628213,749.37
2j3MG...142z
4KQu...YpRZ
01/23/20257:37:21 PMsell$0.04057$0.000010820.00016320.0743533,749.37
2j3MG...142z
2siA...DgHB
01/23/20257:37:21 PMsell$0.03413$0.0529290.00013730.07117811,653.21
8wSKz...KxbP
Qfpo...MEa4
01/23/20257:37:21 PMsell$0.05261$0.0560130.00021160.0724188,749.37
8wSKz...KxbP
BASd...z6FJ
01/23/20257:37:21 PMbuy$0.01242$0.0523930.000050.0896285,193.06
2ois1...5W72
3kH4...vznj
01/23/20257:37:19 PMbuy$0.879$0.000011750.0035360.07472874,792.89
8ewLj...D1ep
4DGx...hdSH
01/23/20257:29:46 PMsell$0.006758$0.0661430.000027240.08247611,000
8wSKz...KxbP
4HM2...KM6d
01/23/20257:29:44 PMsell$0.01153$0.0510490.000046520.08422911,000
8wSKz...KxbP
kviv...mC3f