WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-SOL pair

Presyo USD
$0.2176
Presyo
0.001857 SOL
TVL
$47,711.42
MKT CAP
$594.6K
5m
0%
1h
1.02%
4h
2.39%
24h
3.52%
Ibahagi
TXNS
2K
Mga Bumili
748
Mga Nagbenta
859
Dami
174K
Telegram price alerts
Pares:
46gLooXXUNaAmMKWtL5NJJrspUMsYifQ3LLNkxkLgSRF
ENA:
72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1
SOL:
So11111111111111111111111111111111111111112
Pinagsama ENA:
98,509.07
Pinagsama SOL:
$224.25

ENA/SOL price stats sa Solana

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ENA token sa DEX Unknown DEX ay $0.2176. Ang presyo ng ENA ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1607 trades na may dami ng kalakalan na $173,517.28. Ang kontrata ng ENA token ay 72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1 na may market cap na $594,569.40. Ang kontrata ng liquidity pool ay 46gLooXXUNaAmMKWtL5NJJrspUMsYifQ3LLNkxkLgSRF na may kabuuang halaga na naka-lock (TVL) na $47,711.42. Ang ENA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/SOL na may kontrata na address 46gLooXXUNaAmMKWtL5NJJrspUMsYifQ3LLNkxkLgSRF ay $47,711.42.

Ang kabuuang transaksyon ng ENA/SOL ay 1607 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 859 ang mga sales transactions.

Ang ENA/SOL pool ay may trading volume na $173,517.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa SOL ay 0.001857, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.2176 ngayon.

ENA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/24/20265:11:15 PMsell$176.21$0.21761.50.001857809.81
Cjs1V...xRR2
662d...BG7L
09/24/20265:11:00 PMsell$114.82$0.21790.97860.001857526.81
GWJwK...sBWG
3NqS...jvn6
09/24/20265:11:00 PMsell$114.57$0.2180.97650.001858525.44
BFKVf...FiHd
2zjN...Ep4s
09/24/20265:11:00 PMsell$114.71$0.2180.97760.001858526.18
CA8xH...ZbBA
513s...LokL
09/24/20265:09:45 PMbuy$290.45$0.22212.470.0018951,307.77
82fkW...MrtR
4AkB...koJQ
09/24/20264:53:56 PMsell$15.04$0.21670.12860.00185469.4
3A7vW...CzB8
J9sF...qfcD
09/24/20264:53:50 PMsell$6.72$0.21680.057480.00185431
CWeey...QtVR
2Ttj...Wp7g
09/24/20264:45:46 PMsell$23.03$0.21710.19660.001854106.04
8dKMM...MXfC
3bs3...AX1j
09/24/20264:44:33 PMsell$22.54$0.21730.19230.001854103.74
8dKMM...MXfC
26KK...J6vL
09/24/20264:44:28 PMsell$18.47$0.21740.15750.00185484.97
8dKMM...MXfC
3pBk...XyTc
09/24/20264:34:47 PMbuy$24.46$0.2210.20940.001891110.71
AgmLJ...zN51
48cH...BjdW
09/24/20264:27:33 PMbuy$4.96$0.22130.042390.00189122.41
HvFdD...jqDK
38Pr...uFo8
09/24/20264:24:03 PMbuy$27.08$0.22130.23140.001891122.34
3C1Jo...Z7ev
57zt...FV1z
09/24/20264:19:52 PMsell$68.14$0.21680.58260.001854314.22
DMqwA...ah9Y
2cHQ...Nqhk
09/24/20264:19:50 PMsell$10.79$0.2170.092240.00185449.75
7EtGo...QBMf
4K1t...wkUP
09/24/20264:13:38 PMsell$102.64$0.21510.88460.001854477.01
AeY6C...Ypqt
obTM...HP5K
09/24/20264:12:55 PMsell$112.35$0.21510.96860.001854522.23
4SFkj...Yq2v
3Xvm...9igv
09/24/20264:12:46 PMsell$115.89$0.21520.99870.001855538.39
FZU56...tEzb
3kyD...j86b
09/24/20264:11:29 PMsell$237.53$0.21542.040.0018551,102.74
AgmLJ...zN51
2yQP...e2a4
09/24/20264:11:28 PMsell$0.02246$0.21540.00019350.0018560.1042
9NWCv...U7dm
2Nyb...yhYc