- WhatToFarm
- Solana
- Unknown DEX
- WIN-SOL LPs
Impormasyon tungkol sa WIN-SOL pair
- Pinagsama WIN:
- 457.86M
- Pinagsama SOL:
- $43.28
WIN/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng WIN token sa DEX Unknown DEX ay $0.00001911. Ang presyo ng WIN ay pababa -87.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5291 trades na may dami ng kalakalan na $1,677,947.21. Ang kontrata ng WIN token ay DudzMNXadMftBEbi6L8TXCp3iFZt2EhV9kZvy9sMpump na may market cap na $19,119.37. Ang kontrata ng liquidity pool ay 45nQEn5mzRbaXaCfLGjfFuyu6tLDf5TXf4G5FcFCniTt na may kabuuang halaga na naka-lock (TVL) na $19,031.92. Ang WIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WIN/SOL ngayon?
Ang kasalukuyang liquidity ng WIN/SOL na may kontrata na address 45nQEn5mzRbaXaCfLGjfFuyu6tLDf5TXf4G5FcFCniTt ay $19,031.92.
Ilang transaksyon ang mayroon sa WIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIN/SOL ay 5291 sa nakaraang 24 na oras, kung saan 2490 ang mga buy transactions, at 2801 ang mga sales transactions.
Ano ang trading volume sa WIN/SOL pool sa nakaraang 24 na oras?
Ang WIN/SOL pool ay may trading volume na $1,677,947.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIN sa SOL?
Ang exchange rate ng 1 WIN sa SOL ay 0.00000008052, na naitala noong 7:37 AM UTC.
Magkano ang 1 WIN sa dolyar?
Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00001911 ngayon.
WIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:33:57 AM | buy | $0.02374 | $0.00001911 | 0.0001 | 0.078052 | 1,241.88 | 3pcx...8Um6 | |
| 01/21/2025 | 7:32:55 AM | sell | $7.16 | $0.00001901 | 0.03021 | 0.078018 | 376,885.23 | 5NmL...M5HM | |
| 01/21/2025 | 7:32:29 AM | sell | $37.74 | $0.00001907 | 0.1594 | 0.078056 | 1.98M | 2FYL...tzsx | |
| 01/21/2025 | 7:30:33 AM | buy | $7.1 | $0.00001922 | 0.03 | 0.078123 | 369,320.64 | 2swc...vBzU | |
| 01/21/2025 | 7:28:00 AM | sell | $34.75 | $0.00001918 | 0.1468 | 0.078106 | 1.81M | 4Ymj...d4mo | |
| 01/21/2025 | 7:23:55 AM | sell | $653.74 | $0.00002082 | 2.76 | 0.078822 | 31.39M | 3c3c...9ypn | |
| 01/21/2025 | 7:23:50 AM | sell | $2.7 | $0.00002227 | 0.01146 | 0.079427 | 121,582.53 | 3TSD...9CMu | |
| 01/21/2025 | 7:20:16 AM | sell | $6.19 | $0.00002227 | 0.02625 | 0.079436 | 278,253.11 | 5hNF...rbiQ | |
| 01/21/2025 | 7:10:15 AM | buy | $19.71 | $0.00002248 | 0.08372 | 0.079548 | 876,825.98 | 2Qdm...4M5o | |
| 01/21/2025 | 7:09:05 AM | buy | $1.29 | $0.00002249 | 0.0055 | 0.079528 | 57,720.87 | 2QNs...LCVu | |
| 01/21/2025 | 7:08:38 AM | buy | $14.17 | $0.00002244 | 0.06009 | 0.079514 | 631,606.93 | 5gb6...GQKw | |
| 01/21/2025 | 7:05:19 AM | sell | $2.52 | $0.00002235 | 0.01068 | 0.079455 | 112,999.16 | 3UR4...KDgS | |
| 01/21/2025 | 7:02:14 AM | sell | $1.3 | $0.00002232 | 0.005528 | 0.079459 | 58,440 | 57go...WLFV | |
| 01/21/2025 | 7:02:12 AM | sell | $30.28 | $0.00002238 | 0.1283 | 0.079488 | 1.35M | ZX4U...uHcc | |
| 01/21/2025 | 6:55:36 AM | sell | $1 | $0.00002261 | 0.004263 | 0.079563 | 44,580.99 | FvsD...esx6 | |
| 01/21/2025 | 6:55:24 AM | buy | $118.42 | $0.0000225 | 0.5 | 0.079502 | 5.26M | 27Hp...fRu9 | |
| 01/21/2025 | 6:46:50 AM | sell | $29.71 | $0.0000219 | 0.127 | 0.07937 | 1.36M | 3HN1...PaD6 | |
| 01/21/2025 | 6:45:37 AM | buy | $99.19 | $0.00002159 | 0.4256 | 0.079266 | 4.59M | 4PGD...LZQf | |
| 01/21/2025 | 6:44:51 AM | buy | $11.63 | $0.00002133 | 0.05 | 0.079164 | 545,593.4 | 2vrS...ZbPS | |
| 01/21/2025 | 6:44:34 AM | sell | $3.6 | $0.00002117 | 0.01552 | 0.079111 | 170,391.41 | 48Gw...mmLp |