WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBLEM-SOL pair

Presyo USD
$0.004252
Presyo
0.00004906 SOL
TVL
$250,851.06
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.55%
24h
-0.85%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
765
Telegram price alerts
Pares:
44eiCQqWhGMVuADL6sXQho2Pe1RK4jN3WC8Fe6h3t8wL
EMBLEM:
6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM
SOL:
So11111111111111111111111111111111111111112
Pinagsama EMBLEM:
29.65M
Pinagsama SOL:
$1,439.81

EMBLEM/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng EMBLEM token sa DEX Unknown DEX ay $0.004252. Ang presyo ng EMBLEM ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $765.49. Ang kontrata ng EMBLEM token ay 6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM na may market cap na $4,252,109.38. Ang kontrata ng liquidity pool ay 44eiCQqWhGMVuADL6sXQho2Pe1RK4jN3WC8Fe6h3t8wL na may kabuuang halaga na naka-lock (TVL) na $250,851.06. Ang EMBLEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBLEM/SOL na may kontrata na address 44eiCQqWhGMVuADL6sXQho2Pe1RK4jN3WC8Fe6h3t8wL ay $250,851.06.

Ang kabuuang transaksyon ng EMBLEM/SOL ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMBLEM/SOL pool ay may trading volume na $765.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBLEM sa SOL ay 0.00004906, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBLEM sa USD ay $0.004252 ngayon.

EMBLEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20261:38:00 AMbuy$8.65$0.0042520.09990.000049062,036.14
FsqZj...AudB
46pY...zcQG
05/22/20261:37:55 AMbuy$8.65$0.0042510.09990.000049052,036.42
FsqZj...AudB
4KQn...bRYP
05/22/20261:37:50 AMbuy$8.65$0.004250.09990.000049042,036.7
FsqZj...AudB
EsWG...u1oS
05/22/20261:37:46 AMbuy$8.65$0.004250.09990.000049042,036.98
FsqZj...AudB
4wGD...1yD8
05/22/20261:37:40 AMbuy$8.65$0.0042490.09990.000049032,037.26
FsqZj...AudB
5e6q...bfPJ
05/22/20261:37:35 AMbuy$8.65$0.0042490.09990.000049022,037.54
FsqZj...AudB
35o2...RVyS
05/22/20261:37:30 AMbuy$8.65$0.0042480.09990.000049022,037.82
FsqZj...AudB
3Xkt...xEcs
05/22/20261:37:24 AMbuy$8.65$0.0042470.09990.000049012,038.1
FsqZj...AudB
3H5b...GiQN
05/22/20261:37:20 AMbuy$8.65$0.0042470.09990.0000492,038.38
FsqZj...AudB
4tcG...rfYX
05/22/20261:37:14 AMbuy$8.65$0.0042460.09990.0000492,038.66
FsqZj...AudB
5rPU...QUZZ
05/22/20261:37:09 AMbuy$8.65$0.0042450.09990.000048992,038.94
FsqZj...AudB
m29V...2b4X
05/22/20261:37:03 AMbuy$8.65$0.0042450.09990.000048982,039.22
FsqZj...AudB
3gK1...MDZc
05/22/20261:36:58 AMbuy$8.65$0.0042440.09990.000048982,039.5
FsqZj...AudB
nfF7...NfMq
05/22/20261:36:52 AMbuy$8.65$0.0042440.09990.000048972,039.78
FsqZj...AudB
3t6r...SyGS
05/22/20261:36:47 AMbuy$8.65$0.0042430.09990.000048962,040.06
FsqZj...AudB
5mBn...9QPH
05/22/20261:36:41 AMbuy$8.65$0.0042420.09990.000048962,040.34
FsqZj...AudB
4uVA...dCe3
05/22/20261:36:35 AMbuy$8.65$0.0042420.09990.000048952,040.62
FsqZj...AudB
5S3B...Jys4
05/22/20261:36:29 AMbuy$8.65$0.0042410.09990.000048942,040.9
FsqZj...AudB
3HkK...MLwN
05/22/20261:35:54 AMbuy$8.65$0.0042410.09990.000048942,041.18
FsqZj...AudB
5SRS...h42d
05/22/202612:01:20 AMsell$0.1501$0.004180.0017220.0000479635.91
7kEyd...bXkR
2N2R...UFjX