WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AR15-SOL pair

Presyo USD
$0.0001065
Presyo
0.065194 SOL
TVL
$40,837.19
MKT CAP
$106.6K
5m
0%
1h
-11.72%
4h
-0.11%
24h
0.89%
Ibahagi
TXNS
239
Mga Bumili
158
Mga Nagbenta
81
Dami
32K
Telegram price alerts
Pares:
41RRq1kFiHiUveVtrwfSkWUM3DHrrQE8iyJWcsfxf111
AR15:
HuVykgwRHNuL3AbabCa88ku5dUFKV572vWrJFt8Bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AR15:
179.52M
Pinagsama SOL:
$105.74

AR15/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng AR15 token sa DEX Unknown DEX ay $0.0001065. Ang presyo ng AR15 ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $32,050.91. Ang kontrata ng AR15 token ay HuVykgwRHNuL3AbabCa88ku5dUFKV572vWrJFt8Bpump na may market cap na $106,581.76. Ang kontrata ng liquidity pool ay 41RRq1kFiHiUveVtrwfSkWUM3DHrrQE8iyJWcsfxf111 na may kabuuang halaga na naka-lock (TVL) na $40,837.20. Ang AR15/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AR15/SOL na may kontrata na address 41RRq1kFiHiUveVtrwfSkWUM3DHrrQE8iyJWcsfxf111 ay $40,837.20.

Ang kabuuang transaksyon ng AR15/SOL ay 239 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 81 ang mga sales transactions.

Ang AR15/SOL pool ay may trading volume na $32,050.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AR15 sa SOL ay 0.0000005194, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AR15 sa USD ay $0.0001065 ngayon.

AR15-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20258:21:44 AMsell$815.08$0.00010653.970.0651947.65M
9GB9E...2zNt
nB6p...2SXA
02/05/20258:20:48 AMsell$886.12$0.00011584.30.0656367.65M
9GB9E...2zNt
2o7S...FrKc
02/05/20258:12:34 AMsell$22.79$0.0001210.11070.065881188,354.38
FvFvc...B934
qCdW...kRyz
02/05/20257:33:19 AMsell$18.45$0.00012060.090130.065893152,949.27
mtBAg...mNoP
TY9M...XSwq
02/05/20257:20:57 AMbuy$60.38$0.00012070.29560.065911500,109.29
8qvZ8...xv2V
Je7D...FsVQ
02/05/20257:14:06 AMsell$59.89$0.00012030.29270.065881497,694
8qvZ8...xv2V
3aXK...nuF8
02/05/20256:49:54 AMsell$21.76$0.00012110.1060.065903179,672.07
9Ucs1...r89i
3Zoo...JPNb
02/05/20256:39:49 AMsell$64.33$0.00012110.31470.065927531,037.89
Aa5ni...gcA9
5PmV...MNbN
02/05/20256:02:04 AMsell$45.19$0.00012270.21920.065957368,043.75
wGLtA...1uic
5cjd...1qto
02/05/20255:45:56 AMsell$10.42$0.00012180.0510.06596285,544.72
2ssKA...h3qv
3jyf...TBJ6
02/05/20255:31:10 AMbuy$10.2$0.00012230.050.06599283,434.44
GDFzP...yUDn
3Fyd...dAxj
02/05/20255:16:12 AMbuy$44.98$0.00012220.220.065977368,043.75
wGLtA...1uic
2wWf...17yM
02/05/20255:15:48 AMbuy$4.68$0.0001220.02290.06596338,405.39
9Ucs1...r89i
HLjF...4DTy
02/05/20255:10:23 AMsell$2.05$0.00012110.010060.06593316,966.29
HzQQs...H6L4
2U2Q...TDxT
02/05/20255:05:09 AMbuy$1.47$0.00012210.0072220.06596312,111.84
9qTd1...jKdz
5Cwy...5gN4
02/05/20255:04:42 AMbuy$1,228.72$0.000115260.06562610.66M
9GB9E...2zNt
C1Y4...QksY
02/05/20255:01:16 AMsell$0.6238$0.00010850.0030350.0652835,746.42
3SPM3...2xn1
2fDf...RprM
02/05/20254:56:51 AMbuy$20.5$0.00010870.10.065304188,523.32
9GB9E...2zNt
4NCv...rvu8
02/05/20254:56:06 AMsell$4.27$0.00010820.020820.06527339,489.87
8nvsS...c6Qh
41do...jpB6
02/05/20254:46:28 AMbuy$473.85$0.00010672.30.0651794.44M
9GB9E...2zNt
Mn29...3ES7