WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-SOL pair

Presyo USD
$0.06401
Presyo
0.08167 SOL
TVL
$0.02185
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-99.61%
Ibahagi
TXNS
169
Mga Bumili
136
Mga Nagbenta
33
Dami
50K
Telegram price alerts
Pares:
3zKfeQKyhxVzrAm5wNrqjKDG8NsHAUhVWN8ukPZTTELP
XYZ:
AhLHCaEFyEpq7QMRjw35o9k3ftwvPrdLcSva5aTPoyYX
SOL:
So11111111111111111111111111111111111111112
Pinagsama XYZ:
17,463.81
Pinagsama SOL:
$0.00006185

XYZ/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Unknown DEX ay $0.000000401. Ang presyo ng XYZ ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $50,485.45. Ang kontrata ng XYZ token ay AhLHCaEFyEpq7QMRjw35o9k3ftwvPrdLcSva5aTPoyYX na may market cap na $3,569.11. Ang kontrata ng liquidity pool ay 3zKfeQKyhxVzrAm5wNrqjKDG8NsHAUhVWN8ukPZTTELP na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang XYZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/SOL na may kontrata na address 3zKfeQKyhxVzrAm5wNrqjKDG8NsHAUhVWN8ukPZTTELP ay $0.02.

Ang kabuuang transaksyon ng XYZ/SOL ay 169 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XYZ/SOL pool ay may trading volume na $50,485.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa SOL ay 0.00000000167, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.000000401 ngayon.

XYZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20252:23:37 PMsell$0.007636$0.064120.00003180.08171618,531.33
8hgbV...4HUD
3YyX...s5QF
01/30/20252:23:38 PMbuy$0.007202$0.064010.000030.0816717,959.76
BHLrg...fCTP
2K1B...68Hv
01/30/202512:58:48 PMbuy$0.0024$0.0671460.000010.0829763,359.13
2j3MG...142z
fEPj...CXap
01/30/202512:58:48 PMbuy$0.012$0.0721480.000050.010895558,657.86
CZY9M...wiHo
4yfN...6jPt
01/30/202512:58:48 PMsell$0.009105$0.0716480.000037930.0106865552,479.96
5Efgd...5ggk
574n...VjGn
01/30/202511:28:43 AMsell$0.02731$0.0695660.00011330.08396928,556.45
J4Hny...XhvG
2Knm...FvmX
01/30/202511:28:44 AMbuy$0.00241$0.0626650.000010.0811069,041.37
2j3MG...142z
LbLx...heEJ
01/30/20259:11:13 AMbuy$0.002404$0.0547870.000010.071991502.25
Ep39J...LYdw
5SGG...Xhbv
01/30/20259:11:11 AMbuy$0.002402$0.054150.000010.071727578.86
2j3MG...142z
XHSS...Hq5p
01/30/20259:11:11 AMbuy$0.01201$0.0523840.000050.0899235,038.51
2ois1...5W72
3meU...m6Rk
01/30/20259:11:10 AMbuy$0.007208$0.0692860.000030.0838657,761.91
BHLrg...fCTP
Db6e...nf2c
01/30/20259:11:10 AMbuy$0.01201$0.0710970.000050.01045681.09M
66ZC9...xykh
5ZXG...e3pM
01/30/20259:11:10 AMsell$0.04676$0.0742130.00019460.0917531.11M
9tGES...MbT6
31MQ...pR79
01/30/20259:05:44 AMsell$0.002983$0.0591560.000012440.073818325.8
2mdHE...DKsL
VcMd...aYaS
01/30/20259:03:16 AMsell$0.02438$0.000014520.00010160.076051,679.43
5Efgd...5ggk
5AWd...2FAC
01/30/20259:01:46 AMsell$0.007783$0.000023890.000032420.079951325.8
FUyr8...Zs3B
2Cz8...PvWW
01/30/20258:51:02 AMsell$0.009594$0.000029440.000040010.061228325.8
H2a74...zn43
MNed...XXsP
01/30/20258:42:17 AMsell$0.01715$0.000037210.000071580.061552461.03
C1ZGZ...F3nm
5nQR...g5Bn
01/30/20258:42:05 AMsell$0.05708$0.000068240.00023810.062847836.45
6DBPN...AsxD
4Wjm...oahQ
01/30/20258:42:05 AMbuy$0.05048$0.000060350.00021060.062518836.45
6DBPN...AsxD
38q2...NJnR