WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOAR-SOL pair

Presyo USD
$0.00005879
Presyo
0.067179 SOL
TVL
$98,507.88
MKT CAP
$58.8K
5m
0%
1h
21.47%
4h
21.47%
24h
21.47%
Ibahagi
TXNS
32
Mga Bumili
2
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
3thY62sGA2fNnYCySjXETi8W82wmc6cMxQ5W7EJ2GiFE
NOAR:
DhwVBNtEHZXLnwRGGaCbXLxtqSqw7NrVCAfH8nrYiFDa
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOAR:
884.23M
Pinagsama SOL:
$567.98

NOAR/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng NOAR token sa DEX Unknown DEX ay $0.00005879. Ang presyo ng NOAR ay pataas 21.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,629.15. Ang kontrata ng NOAR token ay DhwVBNtEHZXLnwRGGaCbXLxtqSqw7NrVCAfH8nrYiFDa na may market cap na $58,798.73. Ang kontrata ng liquidity pool ay 3thY62sGA2fNnYCySjXETi8W82wmc6cMxQ5W7EJ2GiFE na may kabuuang halaga na naka-lock (TVL) na $98,507.89. Ang NOAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOAR/SOL na may kontrata na address 3thY62sGA2fNnYCySjXETi8W82wmc6cMxQ5W7EJ2GiFE ay $98,507.89.

Ang kabuuang transaksyon ng NOAR/SOL ay 32 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 30 ang mga sales transactions.

Ang NOAR/SOL pool ay may trading volume na $9,629.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOAR sa SOL ay 0.0000007179, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NOAR sa USD ay $0.00005879 ngayon.

NOAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20269:34:16 PMbuy$36.7$0.000058790.44820.067179624,319.86
F7p3d...gmNe
5BLG...SG6N
05/29/20269:33:44 PMsell$578.04$0.000058687.050.0671669.85M
9n6ib...iUGh
2PtQ...xB9r
05/29/20269:33:32 PMsell$340.52$0.000057194.150.0669865.95M
5s3pZ...3jTH
3Erc...Zywo
05/29/20269:33:22 PMsell$372.72$0.000058364.550.0671296.39M
AMvUY...KLgo
5b3q...BDtG
05/29/20269:33:10 PMsell$130.01$0.000054261.580.0666292.4M
5s3pZ...3jTH
2hCE...vC8C
05/29/20269:32:47 PMsell$460.79$0.000050965.620.0662259.04M
Hptpd...2vmV
32ut...K9i2
05/29/20269:26:30 PMsell$572.71$0.000087936.980.0510726.51M
3SXzt...wQ6R
3Zwm...sGUT
05/29/20269:19:27 PMsell$10.1$0.000067540.12290.068217149,581.83
EQCbr...ETgF
7Mvq...br3A
05/29/20269:18:56 PMbuy$9.99$0.000066840.12170.068137149,581.83
EQCbr...ETgF
4f1c...GQNW
05/29/20269:15:44 PMsell$567.67$0.000060236.90.0673289.42M
13K2e...snsc
55za...sLxg
05/29/20269:15:21 PMsell$151.49$0.000061961.840.0675392.44M
4XcRF...GqMX
LELf...yjgC
05/29/20269:15:19 PMsell$477.29$0.000061265.80.0674537.79M
94YQq...C4re
3xic...9dMQ
05/29/20269:15:14 PMsell$523.68$0.000062386.370.0675888.39M
3SXzt...wQ6R
3XHj...Fcc7
05/29/20269:14:46 PMsell$59.66$0.0000580.7250.0670491.03M
94YQq...C4re
3Akm...aScs
05/29/20269:14:28 PMsell$418.9$0.000055315.090.0667277.57M
4XcRF...GqMX
5vz4...s5CU
05/29/20269:14:20 PMsell$425.57$0.00005365.170.0665197.94M
5s3pZ...3jTH
3njt...67bg
05/29/20269:14:18 PMsell$273.49$0.000054093.320.0665785.06M
ABaH5...t2Sf
27Dz...Awk2
05/29/20269:14:12 PMsell$77.4$0.000050580.94120.0661511.53M
9n6ib...iUGh
4cHo...jtcf
05/29/20269:14:11 PMsell$337.22$0.000050184.090.0661016.72M
Bno2o...bexz
5rEA...MncE
05/29/20269:14:05 PMsell$511.59$0.000051156.210.06621910M
DFzJQ...wgQ2
2Jm5...kStW