WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTFS-USDC pair

Presyo USD
$0.003789
Presyo
0.003789 USDC
TVL
$122,025.79
MKT CAP
$3.8M
5m
-0.05%
1h
-0.39%
4h
-0.20%
24h
-0.20%
Ibahagi
TXNS
155
Mga Bumili
93
Mga Nagbenta
62
Dami
25K
Telegram price alerts
Pares:
3hk1e2MZotYsU3Uhtt3ueLvRUEZztRWVdVz6xtPTDcDZ
NTFS:
NTFSzFdqyjt4babasFp6RxsQj8QLs6xYYKcQMnhmBe7
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NTFS:
16.03M
Pinagsama USDC:
$61,266.12

NTFS/USDC price stats sa Solana

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng NTFS token sa DEX Unknown DEX ay $0.003789. Ang presyo ng NTFS ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $25,206.07. Ang kontrata ng NTFS token ay NTFSzFdqyjt4babasFp6RxsQj8QLs6xYYKcQMnhmBe7 na may market cap na $3,789,263.47. Ang kontrata ng liquidity pool ay 3hk1e2MZotYsU3Uhtt3ueLvRUEZztRWVdVz6xtPTDcDZ na may kabuuang halaga na naka-lock (TVL) na $122,025.80. Ang NTFS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTFS/USDC na may kontrata na address 3hk1e2MZotYsU3Uhtt3ueLvRUEZztRWVdVz6xtPTDcDZ ay $122,025.80.

Ang kabuuang transaksyon ng NTFS/USDC ay 155 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 62 ang mga sales transactions.

Ang NTFS/USDC pool ay may trading volume na $25,206.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTFS sa USDC ay 0.003789, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NTFS sa USD ay $0.003789 ngayon.

NTFS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20261:28:37 AMsell$5.81$0.0037895.810.0037891,533.54
7JCe3...dG8k
5mhT...xUUw
07/08/20261:28:21 AMbuy$7.82$0.0038087.820.0038082,053.48
Em8J3...ECPF
49cK...4QF8
07/08/20261:25:18 AMsell$37.88$0.00379137.880.0037919,994.63
8gRKx...XX1g
2c1h...Fryh
07/08/20261:25:16 AMbuy$38.08$0.0038138.080.003819,994.63
Em8J3...ECPF
5d8P...2KsH
07/08/20261:15:42 AMsell$18.87$0.00378918.870.0037894,980.5
HpJPP...QCu2
54CC...JkZE
07/08/20261:15:40 AMbuy$18.97$0.00380818.970.0038084,980.5
7iVCX...ECwi
5r68...gdbi
07/08/20261:09:47 AMsell$0.03886$0.0037880.038860.00378810.25
7JCe3...dG8k
5W3y...ZgX5
07/08/20261:08:26 AMsell$492.91$0.003819492.910.003819129,055.96
qSHfj...ntde
62PS...iKqd
07/08/20261:04:17 AMsell$18.93$0.00385118.930.0038514,916.15
EbP3H...Fhm4
2WjU...uCFR
07/08/20261:04:14 AMbuy$19.03$0.0038719.030.003874,916.15
7iVCX...ECwi
29Bn...LjFc
07/08/20261:03:22 AMbuy$497.51$0.003838497.510.003838129,612.65
Em8J3...ECPF
2Brg...iyYc
07/08/20261:03:06 AMsell$3.69$0.0037883.690.003788974.54
7JCe3...dG8k
3bwq...ZpgE
07/08/20261:00:04 AMbuy$952.23$0.003867952.230.003867246,228.53
7JCe3...dG8k
4FFJ...77X8
07/08/20261:00:05 AMsell$947.47$0.003847947.470.003847246,228.53
AfhPM...Z7Yn
4bt2...gNo7
07/08/20261:00:00 AMsell$33.16$0.0037933.160.003798,748.14
FzC3H...v3ky
37X9...BEtE
07/08/202612:59:57 AMbuy$33.33$0.00380933.330.0038098,748.14
7iVCX...ECwi
G75u...kbLg
07/08/202612:59:32 AMsell$38.86$0.00379138.860.00379110,251.13
3xFEj...gFWB
3z4T...MwbW
07/08/202612:59:30 AMbuy$39.06$0.0038139.060.0038110,251.13
7JCe3...dG8k
29xm...pECw
07/08/202612:54:58 AMbuy$9.65$0.0038079.650.0038072,534.62
Em8J3...ECPF
4b3v...nQSf
07/08/202612:53:34 AMbuy$7.48$0.0038067.480.0038061,965.21
7iVCX...ECwi
2s5P...5dSw