- WhatToFarm
- Solana
- Unknown DEX
- DOGEAI-SOL LPs
Impormasyon tungkol sa DOGEAI-SOL pair
- Pinagsama DOGEAI:
- 16.14M
- Pinagsama SOL:
- $1,252.56
DOGEAI/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng DOGEAI token sa DEX Unknown DEX ay $0.02038. Ang presyo ng DOGEAI ay pataas 3,673% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20027 trades na may dami ng kalakalan na $21,575,281.52. Ang kontrata ng DOGEAI token ay 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump na may market cap na $20,389,157.17. Ang kontrata ng liquidity pool ay 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH na may kabuuang halaga na naka-lock (TVL) na $627,963.24. Ang DOGEAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DOGEAI/SOL ngayon?
Ang kasalukuyang liquidity ng DOGEAI/SOL na may kontrata na address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH ay $627,963.24.
Ilang transaksyon ang mayroon sa DOGEAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGEAI/SOL ay 20027 sa nakaraang 24 na oras, kung saan 10502 ang mga buy transactions, at 9525 ang mga sales transactions.
Ano ang trading volume sa DOGEAI/SOL pool sa nakaraang 24 na oras?
Ang DOGEAI/SOL pool ay may trading volume na $21,575,281.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGEAI sa SOL?
Ang exchange rate ng 1 DOGEAI sa SOL ay 0.00008543, na naitala noong 2:57 AM UTC.
Magkano ang 1 DOGEAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGEAI sa USD ay $0.02038 ngayon.
DOGEAI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:57:35 AM | sell | $3.39 | $0.02163 | 0.01422 | 0.00009059 | 156.98 | 3uoc...CcVm | |
| 01/21/2025 | 2:57:35 AM | sell | $2.45 | $0.02163 | 0.01027 | 0.00009059 | 113.43 | 5AgY...NQXG | |
| 01/21/2025 | 2:57:34 AM | buy | $9,994.57 | $0.02106 | 41.85 | 0.00008824 | 474,357.38 | 5LFJ...kRCB | |
| 01/21/2025 | 2:57:33 AM | buy | $118.19 | $0.02041 | 0.495 | 0.00008549 | 5,789.91 | 3Rxu...fig3 | |
| 01/21/2025 | 2:57:16 AM | buy | $173.04 | $0.02038 | 0.7251 | 0.00008543 | 8,487.19 | 2KtS...bYQZ | |
| 01/21/2025 | 2:57:11 AM | buy | $3.93 | $0.02037 | 0.01649 | 0.00008539 | 193.18 | 21Tz...evh5 | |
| 01/21/2025 | 2:57:10 AM | sell | $569.99 | $0.02028 | 2.38 | 0.00008496 | 28,094.45 | 2q2Y...D52v | |
| 01/21/2025 | 2:57:10 AM | sell | $508.95 | $0.02035 | 2.13 | 0.00008526 | 25,000 | UcWF...sKQ5 | |
| 01/21/2025 | 2:57:11 AM | buy | $275.35 | $0.02037 | 1.15 | 0.00008531 | 13,517.04 | Kqbv...oxub | |
| 01/21/2025 | 2:57:09 AM | buy | $2.38 | $0.02049 | 0.01 | 0.00008582 | 116.51 | 4q2w...6DHB | |
| 01/21/2025 | 2:57:08 AM | sell | $332.14 | $0.02041 | 1.39 | 0.00008549 | 16,271.59 | 4yTY...P8v8 | |
| 01/21/2025 | 2:57:07 AM | buy | $236.19 | $0.0205 | 0.99 | 0.00008594 | 11,518.95 | 4eoD...agY4 | |
| 01/21/2025 | 2:57:05 AM | buy | $6.99 | $0.0205 | 0.02928 | 0.00008587 | 341 | 4muh...7tYT | |
| 01/21/2025 | 2:56:59 AM | buy | $24.81 | $0.02047 | 0.104 | 0.00008586 | 1,211.68 | 2MHw...txuu | |
| 01/21/2025 | 2:56:56 AM | buy | $0.8982 | $0.02047 | 0.003765 | 0.00008586 | 43.85 | 5jHQ...JTay | |
| 01/21/2025 | 2:56:54 AM | buy | $59.03 | $0.02047 | 0.2475 | 0.00008584 | 2,883.13 | 4H7f...oFGu | |
| 01/21/2025 | 2:56:52 AM | sell | $195.99 | $0.02038 | 0.8217 | 0.00008545 | 9,615.99 | VDjm...Azre | |
| 01/21/2025 | 2:56:52 AM | sell | $253.36 | $0.02041 | 1.06 | 0.00008557 | 12,412.88 | 2wnU...jaWP | |
| 01/21/2025 | 2:56:42 AM | sell | $336.02 | $0.02053 | 1.4 | 0.00008601 | 16,360.62 | 4Vxx...RfUW | |
| 01/21/2025 | 2:56:42 AM | sell | $514.7 | $0.02058 | 2.15 | 0.00008625 | 25,000 | 4SWb...2iaT |