WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSA-SOL pair

Presyo USD
$3.22
Presyo
0.02669 SOL
TVL
$156,329.14
MKT CAP
$445.4K
5m
-0.45%
1h
-0.49%
4h
-2.08%
24h
-2.02%
Ibahagi
TXNS
375
Mga Bumili
300
Mga Nagbenta
75
Dami
90K
Telegram price alerts
Pares:
3d1PUof9KcRB5Td5UMhiAx8Cbs6dZ2bggFGkjioAY7jb
PUSA:
PUSAG1stksTcAoK9MjinEHUwAYRJsbovywYCk37m6hy
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUSA:
34,582.8
Pinagsama SOL:
$369.95

PUSA/SOL price stats sa Solana

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PUSA token sa DEX Unknown DEX ay $3.22. Ang presyo ng PUSA ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $89,634.32. Ang kontrata ng PUSA token ay PUSAG1stksTcAoK9MjinEHUwAYRJsbovywYCk37m6hy na may market cap na $445,354.44. Ang kontrata ng liquidity pool ay 3d1PUof9KcRB5Td5UMhiAx8Cbs6dZ2bggFGkjioAY7jb na may kabuuang halaga na naka-lock (TVL) na $156,329.15. Ang PUSA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSA/SOL na may kontrata na address 3d1PUof9KcRB5Td5UMhiAx8Cbs6dZ2bggFGkjioAY7jb ay $156,329.15.

Ang kabuuang transaksyon ng PUSA/SOL ay 375 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 75 ang mga sales transactions.

Ang PUSA/SOL pool ay may trading volume na $89,634.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSA sa SOL ay 0.02669, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSA sa USD ay $3.22 ngayon.

PUSA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20269:51:13 PMsell$1.37$3.220.011370.026690.4261
FCEiw...7G79
5psj...xpDP
10/04/20269:48:00 PMsell$5.74$3.240.047280.026691.77
5CEbu...SPAG
5rP8...Aria
10/04/20269:39:14 PMbuy$119.06$3.30.980.0272335.98
YngwJ...Fn4n
GzC5...5ecW
10/04/20269:37:42 PMsell$363.97$3.223.010.02669112.75
686a4...rK2L
67Dh...Tzgc
10/04/20269:31:50 PMsell$91.74$3.240.75490.026728.27
39r2N...PD9w
41LU...kLnF
10/04/20269:26:23 PMsell$31.21$3.240.25720.02679.63
AJk1n...aRSs
LhkU...QwW4
10/04/20269:25:49 PMsell$340.95$3.232.810.02671105.48
AgmLJ...zN51
5vvv...Ugu6
10/04/20269:24:29 PMsell$0.879$3.240.0072410.026720.271
9NWCv...U7dm
3Zqb...HVhr
10/04/20269:23:25 PMsell$5.28$3.240.043570.026721.63
jE1NS...juUh
BJkz...sanH
10/04/20269:20:33 PMsell$15.02$3.230.12410.026724.64
AgmLJ...zN51
4Ldj...xyNJ
10/04/20269:19:11 PMsell$20.79$3.230.17180.026726.43
CMWKt...ogsf
64qh...jQBD
10/04/20269:08:26 PMsell$13.13$3.230.10830.026724.05
EhDQJ...T2Rx
HQZv...ur16
10/04/20269:03:26 PMbuy$121.22$3.310.0272636.68
FeXkT...r1xC
38Pu...eFfo
10/04/20269:03:22 PMbuy$60.42$3.290.50.0272518.34
9M8JW...iTcu
53cW...z2Jq
10/04/20268:58:11 PMbuy$14.4$3.30.11880.027254.35
EhDQJ...T2Rx
3hEi...syiC
10/04/20268:55:38 PMsell$528.78$3.244.350.02672163.06
GTsmc...rxJ2
3MZN...RRCp
10/04/20268:03:16 PMbuy$12.13$3.30.10.027273.66
C3McE...gC4F
3uUL...FyAm
10/04/20268:01:54 PMbuy$26.29$3.290.21780.027277.98
EhDQJ...T2Rx
egdz...ggUr
10/04/20267:56:37 PMbuy$12.08$3.290.10.027273.66
5XMwG...tbtz
53cZ...vdCp
10/04/20267:41:00 PMsell$2.16$3.240.017790.026730.6656
8eVgR...7iZr
3ZBw...xjB2