WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPFUN-SOL pair

Presyo USD
$0.05458
Presyo
0.071933 SOL
TVL
$60,581.74
MKT CAP
$4.6K
5m
0%
1h
-0.90%
4h
-99.62%
24h
-99.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
239
Dami
686K
Telegram price alerts
Pares:
3bRpbHtHK32WRjeJJnkEfVsvyS5CFWZYCmve7KAUjTTH
PUMPFUN:
29sPaiD5JbwYwN9QgiqzgyDjULaUh9EQRrRkydEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUMPFUN:
965.46M
Pinagsama SOL:
$237.02

PUMPFUN/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng PUMPFUN token sa DEX Unknown DEX ay $0.00000458. Ang presyo ng PUMPFUN ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1516 trades na may dami ng kalakalan na $685,718.70. Ang kontrata ng PUMPFUN token ay 29sPaiD5JbwYwN9QgiqzgyDjULaUh9EQRrRkydEVpump na may market cap na $4,580.85. Ang kontrata ng liquidity pool ay 3bRpbHtHK32WRjeJJnkEfVsvyS5CFWZYCmve7KAUjTTH na may kabuuang halaga na naka-lock (TVL) na $60,581.74. Ang PUMPFUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPFUN/SOL na may kontrata na address 3bRpbHtHK32WRjeJJnkEfVsvyS5CFWZYCmve7KAUjTTH ay $60,581.74.

Ang kabuuang transaksyon ng PUMPFUN/SOL ay 1516 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 239 ang mga sales transactions.

Ang PUMPFUN/SOL pool ay may trading volume na $685,718.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPFUN sa SOL ay 0.00000001933, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMPFUN sa USD ay $0.00000458 ngayon.

PUMPFUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:39:48 AMsell$0.008809$0.054580.000037180.0719331,922.98
K11dp...d9BC
3uMm...ut2V
01/21/20252:01:36 AMsell$0.033$0.0545160.00014120.0719337,306.37
DPFaS...vPM1
31eX...NacA
01/21/20252:00:41 AMsell$0.01077$0.0545250.000046050.0719332,381.86
Fi4Z4...G47e
qGQJ...mHPD
01/21/20251:56:12 AMbuy$2.38$0.0546220.010.071942514,888.18
5ip4i...Ua2b
4zLQ...FkJJ
01/21/20251:56:08 AMbuy$38.06$0.0545780.160.0719248.31M
9LmAU...gQkp
2QoM...rJTm
01/21/20251:20:00 AMsell$0.007391$0.0545170.000031060.0718981,636.24
B977b...wyc4
2ybs...yX4B
01/21/20251:19:12 AMbuy$4.74$0.0545240.020.0719061.05M
E7Yjm...Bb1k
24B4...QBUr
01/21/20251:06:53 AMsell$143.2$0.0546430.60330.07195630.84M
EHHDd...Tixk
eN1r...mnek
01/21/20251:06:00 AMsell$0.3674$0.0547970.0015470.0720276,603.41
EZAB7...qtxR
5EC3...dupm
01/21/202512:59:21 AMsell$0.01338$0.0547530.00005690.072022,816.64
4ahaT...axSu
4eFu...dwNP
01/21/202512:31:11 AMsell$0.02915$0.0548260.00012270.0720316,040.98
DjKNm...Nbdd
4mZb...AK99
01/21/202512:23:46 AMbuy$40.09$0.0548510.16720.0720238.26M
JDLZz...Sju7
3bs1...Ffzc
01/21/202512:22:02 AMsell$0.02131$0.0548150.000088360.0719964,426.26
5YET3...zoPX
3Gjh...RBwb
01/21/202512:21:40 AMbuy$28.67$0.0548170.11860.0719935.95M
JDLZz...Sju7
gNFB...5ER8
01/21/202512:17:24 AMsell$0.0548$0.054750.00022740.07197111,535.74
6ZKie...pQU8
2Bv4...tc5J
01/21/202512:10:27 AMsell$10.13$0.0547590.042080.0719752.13M
GUc3y...o3pv
45cn...uMMv
01/21/202512:07:26 AMsell$0.08539$0.0547710.00035430.0719817,894.26
Dd4XW...d8wi
3TYT...gRDq
01/21/202512:07:06 AMbuy$2.4$0.0547930.010.071989502,673.71
2vRez...4Trr
2E8Z...yCGk
01/21/202512:01:26 AMsell$5.18$0.0548390.021230.071981.07M
5iiKF...PA5c
2Pv6...usMC
01/20/202511:54:35 PMsell$13.19$0.0548130.054550.0719892.74M
2Maj4...s76G
24ys...Kkc4