WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.2022
Presyo
0.2022 USDC
TVL
$138,390.62
MKT CAP
$579.9K
5m
0%
1h
-1.02%
4h
-3.42%
24h
-5.66%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
849K
Telegram price alerts
Pares:
3bQrB8o51WXxYisoNZm5bKWg7MZ5vpH8sqfbEUqPYadP
ENA:
72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ENA:
372,810.84
Pinagsama USDC:
$62,971.71

ENA/USDC price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ENA token sa DEX Unknown DEX ay $0.2022. Ang presyo ng ENA ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3683 trades na may dami ng kalakalan na $849,045.08. Ang kontrata ng ENA token ay 72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1 na may market cap na $579,868.20. Ang kontrata ng liquidity pool ay 3bQrB8o51WXxYisoNZm5bKWg7MZ5vpH8sqfbEUqPYadP na may kabuuang halaga na naka-lock (TVL) na $138,390.63. Ang ENA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 3bQrB8o51WXxYisoNZm5bKWg7MZ5vpH8sqfbEUqPYadP ay $138,390.63.

Ang kabuuang transaksyon ng ENA/USDC ay 3683 sa nakaraang 24 na oras, kung saan 2128 ang mga buy transactions, at 1555 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $849,045.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.2022, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.2022 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/202611:29:39 PMsell$81.32$0.202281.320.2022402.02
DYMRo...xx34
4Wnq...mBkj
09/23/202611:28:24 PMbuy$11.46$0.206311.460.206355.55
Bf6g1...5pYf
5isf...4JGY
09/23/202611:28:23 PMbuy$11.46$0.206311.460.206355.55
Bf6g1...5pYf
4MLo...aib1
09/23/202611:25:10 PMsell$2.25$0.20222.250.202211.12
G5cfm...vHrP
2hhv...Jrge
09/23/202611:23:20 PMbuy$114.87$0.2064114.870.2064556.54
1KJdD...ndUV
3xnF...tqib
09/23/202611:23:17 PMbuy$113.72$0.2063113.720.2063551
FU5MS...vrWL
55se...V87c
09/23/202611:22:50 PMbuy$50$0.2063500.2063242.26
Ekods...uAf2
iEt2...iHpr
09/23/202611:21:17 PMbuy$11.48$0.206311.480.206355.63
J4HKE...TSPK
4Hko...o56N
09/23/202611:17:45 PMbuy$0.01138$0.20670.011380.20670.05505
4RcnV...Wphz
3uat...5UZA
09/23/202611:17:15 PMbuy$6.88$0.20656.880.206533.36
G9MAm...FSS7
6uXM...M7cE
09/23/202611:17:12 PMsell$1.35$0.20231.350.20236.68
HtEq9...kjur
4Vzy...jv1C
09/23/202611:16:41 PMbuy$23.01$0.206423.010.2064111.47
D9nvG...obPQ
28Uq...46Xk
09/23/202611:16:25 PMbuy$2$0.206420.20649.68
FHpcN...7wCT
5WTs...LnAe
09/23/202611:16:06 PMbuy$13.63$0.206413.630.206466.05
EmAYr...6vDM
44jN...yp7P
09/23/202611:15:55 PMbuy$11.44$0.206411.440.206455.44
5EtCT...1vaP
4wXB...LdJt
09/23/202611:15:39 PMbuy$114.83$0.2064114.830.2064556.29
1KJdD...ndUV
2dcM...itqM
09/23/202611:14:09 PMbuy$100$0.20641000.2064484.44
9EVzT...6srb
556E...hKvf
09/23/202611:14:08 PMbuy$100$0.20641000.2064484.46
9EVzT...6srb
3Foq...Dq9Q
09/23/202611:13:52 PMbuy$39.07$0.206439.070.2064189.27
7iVCX...ECwi
5NPw...xFHq
09/23/202611:13:47 PMbuy$0.9676$0.20640.96760.20644.68
gasTz...RpnB
4WVV...5HJ2