- WhatToFarm
- Solana
- Unknown DEX
- Kai-SOL LPs
Impormasyon tungkol sa Kai-SOL pair
- Pinagsama Kai:
- 117.3M
- Pinagsama SOL:
- $288.39
Kai/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng Kai token sa DEX Unknown DEX ay $0.001263. Ang presyo ng Kai ay pababa -28.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32183 trades na may dami ng kalakalan na $26,467,740.18. Ang kontrata ng Kai token ay 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump na may market cap na $1,262,512.98. Ang kontrata ng liquidity pool ay 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe na may kabuuang halaga na naka-lock (TVL) na $217,288.64. Ang Kai/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Kai/SOL ngayon?
Ang kasalukuyang liquidity ng Kai/SOL na may kontrata na address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe ay $217,288.64.
Ilang transaksyon ang mayroon sa Kai/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Kai/SOL ay 32183 sa nakaraang 24 na oras, kung saan 15213 ang mga buy transactions, at 16970 ang mga sales transactions.
Ano ang trading volume sa Kai/SOL pool sa nakaraang 24 na oras?
Ang Kai/SOL pool ay may trading volume na $26,467,740.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Kai sa SOL?
Ang exchange rate ng 1 Kai sa SOL ay 0.000005262, na naitala noong 4:21 AM UTC.
Magkano ang 1 Kai sa dolyar?
Ang presyo ng pagpapalit ng 1 Kai sa USD ay $0.001263 ngayon.
Kai-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:21:13 AM | sell | $77.66 | $0.001313 | 0.3238 | 0.055476 | 59,125.09 | 2sCV...zc5L | |
| 01/20/2025 | 4:21:13 AM | sell | $355.01 | $0.001308 | 1.48 | 0.055454 | 271,393.24 | 3QYK...D7hg | |
| 01/20/2025 | 4:21:11 AM | sell | $65.4 | $0.001312 | 0.2726 | 0.055471 | 49,830 | 2NTP...F2bv | |
| 01/20/2025 | 4:21:10 AM | sell | $43.37 | $0.001302 | 0.1807 | 0.055427 | 33,310.65 | 3opo...gfbf | |
| 01/20/2025 | 4:21:10 AM | sell | $50.22 | $0.001303 | 0.2093 | 0.055432 | 38,536.69 | 67ea...KYnA | |
| 01/20/2025 | 4:21:10 AM | sell | $561.68 | $0.001311 | 2.34 | 0.055464 | 428,403.08 | 37Nu...vSWU | |
| 01/20/2025 | 4:21:09 AM | sell | $24.06 | $0.001318 | 0.1002 | 0.055495 | 18,248.88 | 2U4H...AQCc | |
| 01/20/2025 | 4:21:09 AM | buy | $72.04 | $0.001325 | 0.3 | 0.05552 | 54,344.76 | 4L45...AHDB | |
| 01/20/2025 | 4:21:09 AM | sell | $24.63 | $0.001318 | 0.1025 | 0.05549 | 18,687.33 | 3Vcs...gkN7 | |
| 01/20/2025 | 4:21:08 AM | sell | $5.31 | $0.001319 | 0.02213 | 0.055494 | 4,028.67 | ctrB...grDC | |
| 01/20/2025 | 4:21:08 AM | sell | $20.97 | $0.001319 | 0.08732 | 0.055492 | 15,898.88 | 39gG...PPvv | |
| 01/20/2025 | 4:21:06 AM | buy | $240.15 | $0.001326 | 1 | 0.055523 | 181,046.95 | 2MKA...4uPM | |
| 01/20/2025 | 4:21:06 AM | sell | $811.89 | $0.001327 | 3.38 | 0.055526 | 611,772.89 | 3hNC...7FGJ | |
| 01/20/2025 | 4:21:07 AM | sell | $2.14 | $0.001322 | 0.008938 | 0.055508 | 1,622.64 | 5agZ...1m68 | |
| 01/20/2025 | 4:21:08 AM | sell | $132.11 | $0.001321 | 0.5501 | 0.055501 | 100,000 | 4UPE...puFK | |
| 01/20/2025 | 4:21:06 AM | buy | $1,200.76 | $0.001328 | 5 | 0.055533 | 903,650.22 | 5NVA...S7W2 | |
| 01/20/2025 | 4:21:06 AM | sell | $208.72 | $0.001309 | 0.8694 | 0.055453 | 159,437.43 | 3L6R...h3nX | |
| 01/20/2025 | 4:21:04 AM | sell | $16.26 | $0.001309 | 0.06772 | 0.055452 | 12,420.25 | 5zSa...CDYD | |
| 01/20/2025 | 4:21:05 AM | buy | $118.84 | $0.001317 | 0.495 | 0.055485 | 90,236.08 | 63xs...XJDe | |
| 01/20/2025 | 4:21:02 AM | sell | $46.36 | $0.001286 | 0.1931 | 0.055358 | 36,051.49 | 26AQ...N7vo |