- WhatToFarm
- Solana
- Unknown DEX
- ZachXBT-SOL LPs
Impormasyon tungkol sa ZachXBT-SOL pair
- Pinagsama ZachXBT:
- 6.24M
- Pinagsama SOL:
- $1,612.81
ZachXBT/SOL price stats sa Solana
Noong Enero 24, 2025, ang kasalukuyang presyo ng ZachXBT token sa DEX Unknown DEX ay $0.06716. Ang presyo ng ZachXBT ay pataas 14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2134 trades na may dami ng kalakalan na $366,044.30. Ang kontrata ng ZachXBT token ay 3Xt3jh6UtX8WBxwJt8QqRSxuoEEPqwPJvSwTcNKTFrR1 na may market cap na $6,716,738,547.25. Ang kontrata ng liquidity pool ay 3XmiRkwA74gSi15PeDnpqGPpipzGssKyQEtKZBqtvfwR na may kabuuang halaga na naka-lock (TVL) na $826,589.26. Ang ZachXBT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ZachXBT/SOL ngayon?
Ang kasalukuyang liquidity ng ZachXBT/SOL na may kontrata na address 3XmiRkwA74gSi15PeDnpqGPpipzGssKyQEtKZBqtvfwR ay $826,589.26.
Ilang transaksyon ang mayroon sa ZachXBT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZachXBT/SOL ay 2134 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 1108 ang mga sales transactions.
Ano ang trading volume sa ZachXBT/SOL pool sa nakaraang 24 na oras?
Ang ZachXBT/SOL pool ay may trading volume na $366,044.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZachXBT sa SOL?
Ang exchange rate ng 1 ZachXBT sa SOL ay 0.0002656, na naitala noong 4:12 AM UTC.
Magkano ang 1 ZachXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZachXBT sa USD ay $0.06716 ngayon.
ZachXBT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:11:52 AM | sell | $56.39 | $0.06698 | 0.2231 | 0.0002651 | 841.92 | 4dCo...CDYN | |
| 01/24/2025 | 4:11:49 AM | buy | $256.84 | $0.0673 | 1.01 | 0.0002663 | 3,815.96 | 2zBP...mCEC | |
| 01/24/2025 | 4:11:47 AM | sell | $17.36 | $0.06694 | 0.06868 | 0.0002648 | 259.38 | 3ZEN...78P1 | |
| 01/24/2025 | 4:11:44 AM | buy | $145.53 | $0.06726 | 0.5756 | 0.000266 | 2,163.72 | 8BMa...EL3Z | |
| 01/24/2025 | 4:11:41 AM | sell | $72.8 | $0.06677 | 0.2879 | 0.0002641 | 1,090.39 | 4fvp...HWyY | |
| 01/24/2025 | 4:11:41 AM | buy | $4.01 | $0.06709 | 0.01586 | 0.0002653 | 59.77 | xA1G...AAyq | |
| 01/24/2025 | 4:11:42 AM | buy | $443.5 | $0.06716 | 1.75 | 0.0002656 | 6,603.04 | eZpJ...M1S4 | |
| 01/24/2025 | 4:11:39 AM | buy | $610.61 | $0.06701 | 2.41 | 0.000265 | 9,111.03 | 4Ar2...4mf8 | |
| 01/24/2025 | 4:11:39 AM | sell | $1.48 | $0.06678 | 0.005892 | 0.0002641 | 22.3 | DjzV...5ouV | |
| 01/24/2025 | 4:11:39 AM | sell | $155.04 | $0.06661 | 0.6133 | 0.0002634 | 2,327.68 | 5JEK...J4JZ | |
| 01/24/2025 | 4:11:36 AM | sell | $274.91 | $0.06668 | 1.08 | 0.0002637 | 4,122.88 | 5mam...sue9 | |
| 01/24/2025 | 4:11:34 AM | buy | $345.33 | $0.067 | 1.36 | 0.000265 | 5,154.03 | v58L...eHei | |
| 01/24/2025 | 4:11:34 AM | buy | $4.57 | $0.06694 | 0.01809 | 0.0002648 | 68.33 | 4SSm...vEDr | |
| 01/24/2025 | 4:11:34 AM | buy | $0.4171 | $0.06705 | 0.00165 | 0.0002652 | 6.22 | 335P...LK4h | |
| 01/24/2025 | 4:11:30 AM | buy | $1.98 | $0.06694 | 0.007867 | 0.0002648 | 29.7 | BBVV...2hAC | |
| 01/24/2025 | 4:11:27 AM | sell | $295.96 | $0.06642 | 1.17 | 0.0002627 | 4,455.41 | SF4a...Wnau | |
| 01/24/2025 | 4:11:29 AM | sell | $119.87 | $0.06663 | 0.4741 | 0.0002635 | 1,799.04 | 2CNf...Kiop | |
| 01/24/2025 | 4:11:28 AM | buy | $469.09 | $0.0669 | 1.85 | 0.0002646 | 7,010.92 | 2ctZ...7wmW | |
| 01/24/2025 | 4:11:27 AM | buy | $369.19 | $0.06677 | 1.46 | 0.0002641 | 5,529.12 | ejAp...LmcY | |
| 01/24/2025 | 4:11:26 AM | sell | $483.25 | $0.06655 | 1.91 | 0.0002632 | 7,261.11 | 2Xhb...EYW6 |