WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINE-SOL pair

Presyo USD
$0.054197
Presyo
0.071778 SOL
TVL
$8,100.42
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-9.87%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
56
Telegram price alerts
Pares:
3TtA1vPtfTE9ASRteL8nB2wkrLo4FEs2k6XvVWdv7e7b
MINE:
2uCqGpRkB2qajjZEcKL1f53ZEQuqauZK2tVeMGZWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MINE:
965.35M
Pinagsama SOL:
$17.15

MINE/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng MINE token sa DEX Unknown DEX ay $0.000004197. Ang presyo ng MINE ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $55.98. Ang kontrata ng MINE token ay 2uCqGpRkB2qajjZEcKL1f53ZEQuqauZK2tVeMGZWpump na may market cap na $4,197.06. Ang kontrata ng liquidity pool ay 3TtA1vPtfTE9ASRteL8nB2wkrLo4FEs2k6XvVWdv7e7b na may kabuuang halaga na naka-lock (TVL) na $8,100.43. Ang MINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINE/SOL na may kontrata na address 3TtA1vPtfTE9ASRteL8nB2wkrLo4FEs2k6XvVWdv7e7b ay $8,100.43.

Ang kabuuang transaksyon ng MINE/SOL ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MINE/SOL pool ay may trading volume na $55.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINE sa SOL ay 0.00000001778, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MINE sa USD ay $0.000004197 ngayon.

MINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20253:41:51 AMsell$1.13$0.0541970.0048090.071778270,462.97
3V8GW...ex6G
5eDr...DB3a
01/27/20253:00:05 AMbuy$7.03$0.0541840.030.0717841.68M
5RLYa...g2Qx
2HBi...ngJK
01/27/20252:47:16 AMsell$17.43$0.054160.074580.071784.19M
H29Hv...nyT9
qpxC...WXWy
01/26/20259:44:42 PMbuy$0.002499$0.054490.000010.071796556.49
5mQgQ...MdGT
2M39...3x4y
01/26/20259:44:25 PMsell$0.009946$0.0544680.00003980.0717872,225.99
5mQgQ...MdGT
5vKh...JzLn
01/26/20259:44:22 PMbuy$0.002499$0.054490.000010.071796556.49
5mQgQ...MdGT
4gPG...MeAH
01/26/20259:31:42 PMbuy$0.00252$0.0545280.000010.071796556.49
5mQgQ...MdGT
MxAs...ohAw
01/26/20259:31:15 PMbuy$0.002518$0.0545260.000010.071796556.49
5mQgQ...MdGT
3N5i...Foif
01/26/20259:30:30 PMbuy$0.002521$0.0545310.000010.071796556.49
5mQgQ...MdGT
45M7...tPwh
01/26/20256:43:51 PMbuy$0.01285$0.0546210.000050.0717962,782.52
66ZC9...xykh
RafZ...tZep
01/26/20256:43:53 PMbuy$0.01285$0.0546210.000050.0717962,782.5
DWBip...dYG3
4sW2...i851
01/26/20256:43:49 PMsell$9.65$0.0546080.037550.0717912.1M
4sSYs...mZwG
542Q...6Fbx
01/26/202512:34:35 PMbuy$1.99$0.0546010.0078140.071803433,168.42
BehTW...kN9T
2yVf...rayR
01/26/202511:44:47 AMbuy$0.01274$0.0545950.000050.0718032,772.93
66ZC9...xykh
2An5...ASrd
01/26/202511:44:46 AMsell$0.01439$0.0545720.000056470.0717943,147.47
5iywv...uXWs
48TL...8Fva
01/26/20256:43:36 AMsell$18.65$0.0546560.072160.0718014.01M
4jcGw...Tx3b
27zf...wQgN