WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.00002838
Presyo
0.061106 SOL
TVL
$0.1809
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-99.17%
Ibahagi
TXNS
275
Mga Bumili
227
Mga Nagbenta
48
Dami
329K
Telegram price alerts
Pares:
3TMNVuv2AYNophd5xxQCyhWK92WMtr6ENRg3CmXYU7b4
BARRON:
7xZ7yNj7po6g7dpznF5EDedoJ9FEwh5bBr2GU3vGbcrg
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
2,227.36
Pinagsama SOL:
$0.0004587

BARRON/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00002838. Ang presyo ng BARRON ay pababa -99.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $329,013.68. Ang kontrata ng BARRON token ay 7xZ7yNj7po6g7dpznF5EDedoJ9FEwh5bBr2GU3vGbcrg na may market cap na $5,872.66. Ang kontrata ng liquidity pool ay 3TMNVuv2AYNophd5xxQCyhWK92WMtr6ENRg3CmXYU7b4 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 3TMNVuv2AYNophd5xxQCyhWK92WMtr6ENRg3CmXYU7b4 ay $0.18.

Ang kabuuang transaksyon ng BARRON/SOL ay 275 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $329,013.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000001106, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00002838 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20258:39:51 PMsell$0.05435$0.000028380.00021170.0611061,914.82
9niMS...oXRw
4kbU...angV
01/23/20252:56:51 PMsell$0.005561$0.000053980.000022190.062154103
5iywv...uXWs
65iP...HFGa
01/23/202512:38:07 PMbuy$0.01111$0.000050250.000045450.062055221.16
DzYV9...ykJU
3jHD...PEUs
01/23/20259:28:51 AMbuy$0.06195$0.000038720.000250.0615621,599.73
FLbFe...jHMA
2Eyt...dUeC
01/23/20259:28:50 AMbuy$0.007434$0.000018780.000030.077578395.83
BHLrg...fCTP
668v...R8jg
01/23/20259:23:18 AMsell$0.08504$0.00003890.00034240.0615662,186
2hCV7...ph4P
2ppF...Pk3r
01/23/20259:05:22 AMbuy$0.02471$0.000073230.00010.062963337.46
5niys...oaMh
QrAa...3Yo4
01/23/20259:05:20 AMbuy$0.01235$0.000054970.000050.062224224.78
9YwtW...ZkVx
5KuJ...PMHQ
01/23/20259:01:57 AMsell$0.0517$0.000059180.00020990.062403873.7
PNLCQ...2tvF
5UKb...kXzR
01/23/20259:01:58 AMbuy$0.01231$0.000043850.000050.06178280.78
2ois1...5W72
4tCm...MqPd
01/23/20258:59:53 AMbuy$0.06151$0.000053530.000250.0621751,149.11
FLbFe...jHMA
MxbU...WibK
01/23/20258:59:51 AMbuy$0.0123$0.000027290.000050.061109450.76
CZY9M...wiHo
2QXj...zGBH
01/23/20258:59:51 AMbuy$0.007382$0.000021260.000030.078639347.22
BHLrg...fCTP
5LMy...eu9E
01/23/20258:59:48 AMbuy$0.02461$0.000012380.00010.0750341,986.36
bruhN...Qd4c
3HBn...dQaN
01/23/20258:59:48 AMbuy$0.002461$0.0575560.000010.073069325.82
2j3MG...142z
3Ysn...wkNK
01/23/20258:59:47 AMbuy$0.0123$0.0550570.000050.0720542,433.86
66ZC9...xykh
27D2...CyqR
01/23/20258:59:47 AMbuy$0.02461$0.0663210.00010.08256738,944.51
bruhN...Qd4c
A4yU...bT1o
01/23/20258:59:47 AMsell$0.2212$0.0547870.00089850.07194446,204.96
GKzna...Dn47
5aFi...6x1M
01/23/20258:58:47 AMbuy$0.01232$0.00019570.000050.06794262.95
79Bvk...Mw8u
4Fm4...Kr3Z
01/23/20258:58:32 AMbuy$0.002463$0.00018280.000010.06742513.46
C1ZGZ...F3nm
5ZCj...K3kK