- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 4,787.63
- Pinagsama SOL:
- $0.008337
BARRON/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00001131. Ang presyo ng BARRON ay pababa -99.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $16,945.48. Ang kontrata ng BARRON token ay aSiMT7VyYJ3KKbtmeEAroyGsdiGsacAGYi1grVdpump na may market cap na $2,340.31. Ang kontrata ng liquidity pool ay 3Rf1z7XsJZ91UP6tCzWDJ2p4mXJSGsNasgWum7o3UWEM na may kabuuang halaga na naka-lock (TVL) na $2.03. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 3Rf1z7XsJZ91UP6tCzWDJ2p4mXJSGsNasgWum7o3UWEM ay $2.03.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 49 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $16,945.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.00000004773, na naitala noong 7:21 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00001131 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:16:57 AM | buy | $0.01184 | $0.00001131 | 0.00005 | 0.074773 | 1,047.43 | WvaN...QKAH | |
| 01/21/2025 | 3:18:48 AM | buy | $0.01191 | $0.053609 | 0.00005 | 0.071515 | 3,299.18 | 42j6...hN2x | |
| 01/21/2025 | 3:18:48 AM | buy | $0.01191 | $0.057155 | 0.00005 | 0.073003 | 1,664.52 | JNif...Dg8P | |
| 01/21/2025 | 3:18:48 AM | buy | $0.007146 | $0.051707 | 0.00003 | 0.087168 | 4,184.71 | 5YyS...rURn | |
| 01/21/2025 | 3:18:46 AM | sell | $0.193 | $0.00001478 | 0.0008104 | 0.076205 | 13,058.8 | 4USd...uZ3H | |
| 01/21/2025 | 2:40:15 AM | buy | $0.01183 | $0.0001713 | 0.00005 | 0.067238 | 69.07 | 4mNG...9Q1Y | |
| 01/21/2025 | 1:23:33 AM | buy | $0.01185 | $0.0001646 | 0.00005 | 0.066942 | 72.02 | 34uo...Yixd | |
| 01/21/2025 | 1:21:49 AM | buy | $0.02376 | $0.0001422 | 0.0001 | 0.065984 | 167.1 | 3hdw...x81G | |
| 01/21/2025 | 1:21:47 AM | buy | $0.01187 | $0.0001164 | 0.00005 | 0.064904 | 101.94 | 4Lnt...UJhS | |
| 01/21/2025 | 1:16:16 AM | buy | $0.01192 | $0.000101 | 0.00005 | 0.064233 | 118.09 | 3ehH...Qp7C | |
| 01/21/2025 | 1:15:35 AM | sell | $0.05743 | $0.000129 | 0.0002401 | 0.065394 | 445.18 | fvpy...tUAH | |
| 01/21/2025 | 1:14:52 AM | buy | $0.02388 | $0.0001583 | 0.0001 | 0.066627 | 150.88 | 2vux...WdM8 | |
| 01/21/2025 | 1:14:48 AM | buy | $0.01192 | $0.0001309 | 0.00005 | 0.065487 | 91.11 | W2pf...Dq7L | |
| 01/21/2025 | 1:14:37 AM | buy | $0.02386 | $0.0001054 | 0.0001 | 0.064419 | 226.24 | 2TDy...9NXk | |
| 01/21/2025 | 1:14:33 AM | buy | $0.01193 | $0.00008356 | 0.00005 | 0.063501 | 142.81 | 5x3f...8CEf | |
| 01/21/2025 | 1:13:17 AM | sell | $0.0489 | $0.00009458 | 0.0002053 | 0.06397 | 517.05 | 2AW3...fZUk | |
| 01/21/2025 | 1:13:17 AM | buy | $0.007146 | $0.00007266 | 0.00003 | 0.06305 | 98.34 | 4UsX...VW2J | |
| 01/21/2025 | 1:13:09 AM | buy | $0.0119 | $0.0001222 | 0.00005 | 0.065137 | 97.32 | 4GxA...fdYc | |
| 01/21/2025 | 1:12:37 AM | buy | $0.02382 | $0.00009781 | 0.0001 | 0.064105 | 243.6 | 63ig...jfP3 | |
| 01/21/2025 | 1:12:33 AM | buy | $0.01191 | $0.00007678 | 0.00005 | 0.063221 | 155.21 | 2w7W...RzVj |