- WhatToFarm
- Solana
- Unknown DEX
- ETH-SOL LPs
Impormasyon tungkol sa ETH-SOL pair
- Pinagsama ETH:
- 735.41M
- Pinagsama SOL:
- $1,044.33
ETH/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $0.000007312. Ang presyo ng ETH ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $472.31. Ang kontrata ng ETH token ay 8U4RKNZgaxXEtftwyqVzeKPiyy9ZJqdjTsiyod4Ppump na may market cap na $7,313.99. Ang kontrata ng liquidity pool ay 3MkNvRaotaLFnVywsiMQFhMDCSGYFgQWE73fpshrjC9p na may kabuuang halaga na naka-lock (TVL) na $251,740.96. Ang ETH/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ETH/SOL ngayon?
Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address 3MkNvRaotaLFnVywsiMQFhMDCSGYFgQWE73fpshrjC9p ay $251,740.96.
Ilang transaksyon ang mayroon sa ETH/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/SOL ay 45 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ETH/SOL pool sa nakaraang 24 na oras?
Ang ETH/SOL pool ay may trading volume na $472.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa SOL?
Ang exchange rate ng 1 ETH sa SOL ay 0.000000031, na naitala noong 2:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.000007312 ngayon.
ETH-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:43:32 AM | buy | $5.89 | $0.057312 | 0.025 | 0.0731 | 806,343.51 | EzE5...cyYs | |
| 01/21/2025 | 2:43:02 AM | sell | $0.0226 | $0.0573 | 0.0000956 | 0.073088 | 3,095.67 | 2rwR...zoQF | |
| 01/21/2025 | 2:43:03 AM | sell | $5.9 | $0.057292 | 0.02499 | 0.073084 | 810,362.36 | 3c5p...g1XK | |
| 01/21/2025 | 2:36:02 AM | sell | $0.1361 | $0.057357 | 0.0005713 | 0.073088 | 18,498.84 | 2nxD...K3oc | |
| 01/21/2025 | 2:35:03 AM | sell | $0.9501 | $0.057353 | 0.003991 | 0.073089 | 129,205.37 | gAV9...Usih | |
| 01/21/2025 | 2:30:14 AM | sell | $11.06 | $0.057321 | 0.0468 | 0.073095 | 1.51M | bcKJ...eFbr | |
| 01/21/2025 | 2:22:15 AM | sell | $0.06008 | $0.05709 | 0.0002552 | 0.073011 | 8,473.79 | 2zvD...zaw5 | |
| 01/21/2025 | 2:21:35 AM | sell | $0.7725 | $0.057118 | 0.003268 | 0.073012 | 108,523.41 | 2swb...QeyS | |
| 01/21/2025 | 2:21:32 AM | sell | $4.63 | $0.05712 | 0.01963 | 0.073015 | 651,140.46 | 3Q11...ferL | |
| 01/21/2025 | 2:21:31 AM | sell | $0.7535 | $0.057128 | 0.00319 | 0.073018 | 105,713.93 | 53bc...JGgJ | |
| 01/21/2025 | 2:21:31 AM | sell | $0.7537 | $0.05713 | 0.003191 | 0.073019 | 105,713.93 | 2BzM...WWUk | |
| 01/21/2025 | 2:21:31 AM | sell | $0.491 | $0.057141 | 0.002076 | 0.073019 | 68,757.88 | 2nq4...iAF2 | |
| 01/21/2025 | 2:21:06 AM | sell | $3.01 | $0.057139 | 0.01277 | 0.073021 | 422,795.99 | 3nXT...Vd2K | |
| 01/21/2025 | 2:20:00 AM | sell | $81.9 | $0.057245 | 0.347 | 0.07307 | 11.3M | 28Hb...bPbj | |
| 01/21/2025 | 2:19:29 AM | sell | $45.47 | $0.05743 | 0.1924 | 0.073143 | 6.12M | 647K...7xp6 | |
| 01/21/2025 | 2:13:56 AM | sell | $1.69 | $0.057474 | 0.007205 | 0.073172 | 227,111.96 | 2q1B...t2Jx | |
| 01/21/2025 | 2:11:52 AM | buy | $23.5 | $0.057445 | 0.1 | 0.073167 | 3.16M | s4XK...ejnz | |
| 01/21/2025 | 2:11:06 AM | sell | $16.4 | $0.057191 | 0.06993 | 0.073065 | 2.28M | Sjur...1LoJ | |
| 01/21/2025 | 2:10:08 AM | sell | $2.4 | $0.057165 | 0.01033 | 0.073076 | 335,917.26 | 3MSA...TFVE | |
| 01/21/2025 | 2:09:34 AM | sell | $14.17 | $0.057176 | 0.06097 | 0.073086 | 1.98M | 494t...sToF |