Impormasyon tungkol sa FUNGERS-SOL pair
- Pinagsama FUNGERS:
- 748.12M
- Pinagsama SOL:
- $25.05
FUNGERS/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng FUNGERS token sa DEX Unknown DEX ay $0.000008045. Ang presyo ng FUNGERS ay pababa -51.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $17,364.85. Ang kontrata ng FUNGERS token ay BpXzFxmB5y4h3HBem1RpLszN4DPo5FvQ4oRL7CCdpump na may market cap na $8,043.36. Ang kontrata ng liquidity pool ay 3K9T5xPXnvFPWgsUZMNgZ6pkx875PD7v21qfFr813WZQ na may kabuuang halaga na naka-lock (TVL) na $12,053.47. Ang FUNGERS/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FUNGERS/SOL ngayon?
Ang kasalukuyang liquidity ng FUNGERS/SOL na may kontrata na address 3K9T5xPXnvFPWgsUZMNgZ6pkx875PD7v21qfFr813WZQ ay $12,053.47.
Ilang transaksyon ang mayroon sa FUNGERS/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUNGERS/SOL ay 346 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa FUNGERS/SOL pool sa nakaraang 24 na oras?
Ang FUNGERS/SOL pool ay may trading volume na $17,364.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUNGERS sa SOL?
Ang exchange rate ng 1 FUNGERS sa SOL ay 0.00000003341, na naitala noong 11:47 PM UTC.
Magkano ang 1 FUNGERS sa dolyar?
Ang presyo ng pagpapalit ng 1 FUNGERS sa USD ay $0.000008045 ngayon.
FUNGERS-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/30/2025 | 11:24:34 PM | sell | $0.02472 | $0.058045 | 0.0001026 | 0.073341 | 3,073.59 | 26KL...iFNH | |
01/30/2025 | 10:28:59 PM | sell | $3.26 | $0.058038 | 0.01356 | 0.073343 | 405,823.1 | 4T7m...g7qP | |
01/30/2025 | 9:51:04 PM | sell | $0.4691 | $0.058024 | 0.001955 | 0.073345 | 58,463.21 | DtQM...rwJH | |
01/30/2025 | 9:44:48 PM | sell | $1.44 | $0.058043 | 0.005994 | 0.073346 | 179,142.58 | 3rNY...NfRR | |
01/30/2025 | 9:36:56 PM | sell | $0.02278 | $0.058041 | 0.00009482 | 0.073347 | 2,833.04 | G94r...SrJu | |
01/30/2025 | 9:17:02 PM | sell | $0.01863 | $0.058024 | 0.00007773 | 0.073347 | 2,322.52 | 3ZZ8...MufC | |
01/30/2025 | 9:16:01 PM | sell | $0.06123 | $0.058013 | 0.0002557 | 0.073347 | 7,640.87 | 2vm7...PP3Z | |
01/30/2025 | 9:12:34 PM | sell | $0.1835 | $0.058005 | 0.0007672 | 0.073347 | 22,922.62 | 4XX6...gDQB | |
01/30/2025 | 9:12:13 PM | sell | $0.08465 | $0.057994 | 0.0003544 | 0.073347 | 10,589.9 | QADN...v5AL | |
01/30/2025 | 9:11:58 PM | sell | $0.6483 | $0.057995 | 0.002714 | 0.073347 | 81,095.71 | 5VDL...4aoV | |
01/30/2025 | 8:40:11 PM | sell | $0.4441 | $0.057996 | 0.001859 | 0.073348 | 55,546.39 | 3sNK...RYeW | |
01/30/2025 | 8:19:18 PM | sell | $4.71 | $0.058069 | 0.01956 | 0.073351 | 583,774.91 | 5sWw...KWBr | |
01/30/2025 | 7:25:06 PM | sell | $2.77 | $0.058056 | 0.01155 | 0.073355 | 344,415.48 | yddp...Q7cf | |
01/30/2025 | 7:25:03 PM | sell | $0.8465 | $0.058061 | 0.003525 | 0.073357 | 105,007.16 | 4szT...TsRV | |
01/30/2025 | 6:30:57 PM | sell | $5.29 | $0.058066 | 0.02205 | 0.07336 | 656,158.31 | 65uJ...2qhE | |
01/30/2025 | 6:28:36 PM | sell | $25.94 | $0.058094 | 0.1082 | 0.073378 | 3.21M | 3ioh...6BGT | |
01/30/2025 | 6:00:58 PM | buy | $4.81 | $0.058203 | 0.02 | 0.073407 | 586,991.36 | 2AYW...HTLn | |
01/30/2025 | 5:34:52 PM | sell | $1.09 | $0.058182 | 0.004521 | 0.073388 | 133,447.83 | 3nAa...9ofJ | |
01/30/2025 | 5:32:07 PM | sell | $34.69 | $0.058208 | 0.144 | 0.073408 | 4.23M | 2y2Q...yKS1 | |
01/30/2025 | 5:16:23 PM | sell | $2.77 | $0.058293 | 0.01146 | 0.073429 | 334,196.54 | 3e96...9TNx |