WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TECHNO-SOL pair

Presyo USD
$0.00005769
Presyo
0.062305 SOL
TVL
$33,996.46
MKT CAP
$57.7K
5m
12.55%
1h
39.92%
4h
15.06%
24h
-74.53%
Ibahagi
TXNS
720
Mga Bumili
423
Mga Nagbenta
297
Dami
135K
Telegram price alerts
Pares:
3FWDqbtM7pYCSJMJ4pQStZVDpCxeLPLqdeuNZqikbTZC
TECHNO:
5UxGFV5Mk3bxhpVFFvXXy37cErWThR3nSPPbwPFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TECHNO:
318.89M
Pinagsama SOL:
$62.33

TECHNO/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng TECHNO token sa DEX Unknown DEX ay $0.00005769. Ang presyo ng TECHNO ay pababa -74.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $135,353.78. Ang kontrata ng TECHNO token ay 5UxGFV5Mk3bxhpVFFvXXy37cErWThR3nSPPbwPFpump na may market cap na $57,694.69. Ang kontrata ng liquidity pool ay 3FWDqbtM7pYCSJMJ4pQStZVDpCxeLPLqdeuNZqikbTZC na may kabuuang halaga na naka-lock (TVL) na $33,996.46. Ang TECHNO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TECHNO/SOL na may kontrata na address 3FWDqbtM7pYCSJMJ4pQStZVDpCxeLPLqdeuNZqikbTZC ay $33,996.46.

Ang kabuuang transaksyon ng TECHNO/SOL ay 720 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 297 ang mga sales transactions.

Ang TECHNO/SOL pool ay may trading volume na $135,353.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TECHNO sa SOL ay 0.0000002305, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TECHNO sa USD ay $0.00005769 ngayon.

TECHNO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/202512:20:02 AMsell$0.2581$0.000057690.0010310.0623054,473.53
5bthX...a6rG
2Suk...SQjm
01/22/202512:19:55 AMbuy$247.72$0.000057130.990.0622834.34M
BtBda...yM4X
28PL...VvSF
01/22/202512:19:10 AMbuy$669.69$0.000054122.670.0621612.37M
8TQ3U...GKd1
285r...8Srn
01/22/202512:18:58 AMbuy$217.08$0.000051260.86640.0620454.23M
8TQ3U...GKd1
5PS5...aj9E
01/22/202512:18:47 AMbuy$232.64$0.000049820.92850.0619884.67M
8TQ3U...GKd1
2tgH...cEKL
01/22/202512:13:08 AMsell$107$0.000049020.42840.0619632.18M
9Tr3d...x1zV
3Hau...Ppvj
01/21/202511:48:54 PMsell$28.52$0.000048750.11440.061955585,050.42
6VK4t...jgs9
5EyN...YaYa
01/21/202511:36:19 PMbuy$49.04$0.00004830.1980.061951.02M
2QyFM...cTy2
4Wv8...Wsg6
01/21/202511:36:14 PMbuy$217.35$0.000047480.87720.0619164.58M
9Tr3d...x1zV
3xvM...DdH9
01/21/202511:35:49 PMbuy$170.03$0.000046260.68650.0618683.68M
9Tr3d...x1zV
2L3J...ZKL1
01/21/202511:34:47 PMsell$29.84$0.000045540.12060.061841655,299.94
7E6d7...HKhC
2xMw...U9nV
01/21/202511:34:41 PMbuy$244.89$0.000045120.990.0618245.43M
BtBda...yM4X
43zQ...aKpP
01/21/202511:33:15 PMbuy$24.57$0.000044460.0990.061791552,535.8
3rCHx...zHcs
4wX6...wjv2
01/21/202511:31:21 PMbuy$490.21$0.000042811.980.06172911.45M
BtBda...yM4X
h7Kq...ciVq
01/21/202511:29:07 PMbuy$50.06$0.000041230.20220.0616661.21M
Gyet5...aWUh
Txc7...ojBV
01/21/202511:11:05 PMsell$38.49$0.00004090.15410.061637940,997.85
9KdeG...B696
2wwY...LREp
01/21/202511:09:36 PMsell$994.65$0.000043793.990.06175722.71M
8TQ3U...GKd1
hDtd...nqj4
01/21/202511:04:47 PMsell$14.56$0.000047030.058460.061888309,684.6
6ToqD...okB5
phWL...XUbR
01/21/202510:56:45 PMsell$133.01$0.000047810.53020.0619062.78M
C14xw...DZ5M
3P76...edEi
01/21/202510:08:44 PMsell$36.91$0.000048730.14590.061927757,490
Gznke...YZmV
26Jy...dZ3H