- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Impormasyon tungkol sa MELANIA-SOL pair
- Pinagsama MELANIA:
- 2,884.76
- Pinagsama SOL:
- $0.0217
MELANIA/SOL price stats sa Solana
Noong Enero 22, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.00005781. Ang presyo ng MELANIA ay pababa -94.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 709 trades na may dami ng kalakalan na $62,240.11. Ang kontrata ng MELANIA token ay P9kGTmcZ3sGQUdBn5nEy5bVk2kmr14CFVdPtr3Lpump na may market cap na $11,962.21. Ang kontrata ng liquidity pool ay 3DBwV6oSDksCeZtBYU8sfQT5a7TGpg6cn1vu7be7JGc2 na may kabuuang halaga na naka-lock (TVL) na $5.33. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/SOL ngayon?
Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 3DBwV6oSDksCeZtBYU8sfQT5a7TGpg6cn1vu7be7JGc2 ay $5.33.
Ilang transaksyon ang mayroon sa MELANIA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/SOL ay 709 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa MELANIA/SOL pool sa nakaraang 24 na oras?
Ang MELANIA/SOL pool ay may trading volume na $62,240.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa SOL?
Ang exchange rate ng 1 MELANIA sa SOL ay 0.0000002431, na naitala noong 12:02 AM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00005781 ngayon.
MELANIA-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:29:05 AM | buy | $0.002655 | $0.00005781 | 0.00001117 | 0.062431 | 45.93 | 3wSR...UyUd | |
| 01/20/2025 | 2:09:59 PM | buy | $0.002558 | $0.00001379 | 0.00001 | 0.075394 | 185.38 | 3mY2...Z1zx | |
| 01/20/2025 | 2:09:59 PM | sell | $0.03799 | $0.0001506 | 0.0001485 | 0.065887 | 252.25 | 59H4...JeoQ | |
| 01/20/2025 | 1:27:51 PM | buy | $0.009966 | $0.004303 | 0.00003921 | 0.00001693 | 2.31 | 4zX4...4yxR | |
| 01/20/2025 | 8:16:49 AM | sell | $0.03285 | $0.006929 | 0.0001251 | 0.00002639 | 4.74 | 3BWR...nBLP | |
| 01/20/2025 | 8:13:53 AM | sell | $0.01348 | $0.01778 | 0.00005123 | 0.00006754 | 0.7586 | rgQM...zMZJ | |
| 01/20/2025 | 8:13:41 AM | sell | $0.02089 | $0.02754 | 0.00007933 | 0.0001045 | 0.7586 | 5KfP...oRKH | |
| 01/20/2025 | 8:13:16 AM | buy | $0.01311 | $0.03035 | 0.00005 | 0.0001157 | 0.4319 | 4zV1...Dk7L | |
| 01/20/2025 | 8:13:12 AM | sell | $0.02598 | $0.03425 | 0.00009909 | 0.0001306 | 0.7586 | 4b3c...R61Q | |
| 01/20/2025 | 8:12:11 AM | buy | $0.01309 | $0.03967 | 0.00005 | 0.0001514 | 0.33 | oYBF...nyrn | |
| 01/20/2025 | 8:11:47 AM | sell | $0.03631 | $0.04786 | 0.0001387 | 0.0001828 | 0.7586 | b1QU...JhV4 | |
| 01/20/2025 | 8:11:17 AM | sell | $0.01542 | $0.07337 | 0.00005911 | 0.0002812 | 0.2101 | 3Krw...WSr2 | |
| 01/20/2025 | 8:11:16 AM | buy | $0.01304 | $0.07505 | 0.00005 | 0.0002877 | 0.1737 | 5xiH...f91s | |
| 01/20/2025 | 8:11:16 AM | buy | $0.01304 | $0.06181 | 0.00005 | 0.0002369 | 0.2109 | 5Wkj...fYW6 | |
| 01/20/2025 | 8:11:09 AM | sell | $0.01341 | $0.06168 | 0.00005142 | 0.0002365 | 0.2174 | t4ig...ejst | |
| 01/20/2025 | 8:11:08 AM | buy | $0.02607 | $0.05552 | 0.0001 | 0.0002129 | 0.4695 | 5Awb...UKzX | |
| 01/20/2025 | 8:11:08 AM | sell | $2.9 | $1.23 | 0.01115 | 0.004751 | 2.34 | 3bjL...NfAA | |
| 01/20/2025 | 8:11:08 AM | buy | $2.88 | $1.22 | 0.01105 | 0.00471 | 2.34 | nHM9...RuQE | |
| 01/20/2025 | 8:11:08 AM | buy | $0.02606 | $34.2 | 0.0001 | 0.1312 | 0.000762 | s6ya...zbjY | |
| 01/20/2025 | 8:09:59 AM | buy | $0.01306 | $0.03928 | 0.00005 | 0.0001503 | 0.3325 | 2NZx...Cpsc |