WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IO-SOL pair

Presyo USD
$0.0001277
Presyo
0.051583 SOL
TVL
$97,233.15
MKT CAP
$127.8K
5m
0.45%
1h
59.87%
4h
146%
24h
146%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
207K
Telegram price alerts
Pares:
3B1253xhUicVZszS4cYSmojJFxfXTchwTmomANTLSzht
IO:
6eXumdUGJtTnH4NHgKyyNKCATSN1SuXFrGU8WWBqHGrK
SOL:
So11111111111111111111111111111111111111112
Pinagsama IO:
379.62M
Pinagsama SOL:
$603.91

IO/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng IO token sa DEX Unknown DEX ay $0.0001277. Ang presyo ng IO ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3730 trades na may dami ng kalakalan na $206,883.57. Ang kontrata ng IO token ay 6eXumdUGJtTnH4NHgKyyNKCATSN1SuXFrGU8WWBqHGrK na may market cap na $127,780.08. Ang kontrata ng liquidity pool ay 3B1253xhUicVZszS4cYSmojJFxfXTchwTmomANTLSzht na may kabuuang halaga na naka-lock (TVL) na $97,233.15. Ang IO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IO/SOL na may kontrata na address 3B1253xhUicVZszS4cYSmojJFxfXTchwTmomANTLSzht ay $97,233.15.

Ang kabuuang transaksyon ng IO/SOL ay 3730 sa nakaraang 24 na oras, kung saan 1667 ang mga buy transactions, at 2063 ang mga sales transactions.

Ang IO/SOL pool ay may trading volume na $206,883.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IO sa SOL ay 0.000001583, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 IO sa USD ay $0.0001277 ngayon.

IO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20262:28:45 PMbuy$30.92$0.0001280.3830.051586241,443.88
3D1Tp...M1rC
4n4g...Zc1m
05/29/20262:28:45 PMbuy$53.2$0.00012780.6590.051583416,154.16
4kHTy...Y9n4
4UMW...KVjF
05/29/20262:28:44 PMsell$68.94$0.00012780.85410.051583539,347.1
CNGPF...Lnwh
YDZg...4FZM
05/29/20262:28:42 PMsell$95.03$0.00012821.170.051589740,931.78
GmRCr...VgBH
M9P4...YA6Z
05/29/20262:28:41 PMbuy$42.61$0.00012840.5280.051591331,841.09
HNzBB...vSe8
Uz8x...7L41
05/29/20262:28:41 PMbuy$43.34$0.00012810.5370.051588338,093.84
Btryn...4QN7
3PPF...jXwA
05/29/20262:28:39 PMsell$74.01$0.00012820.9170.051588577,116.02
GT6jV...m2M3
3pqy...zsxt
05/29/20262:28:37 PMbuy$51.39$0.00012820.6370.05159400,614.83
6pWE7...hAuP
5R6f...brnC
05/29/20262:28:37 PMbuy$45.82$0.0001280.5680.051586357,934.67
HxUeY...hKUp
3qjm...GJGk
05/29/20262:28:37 PMbuy$53.24$0.00012790.660.051585416,155.67
EbME3...2NkU
2UAf...HSGq
05/29/20262:28:37 PMbuy$0.3711$0.00012780.00460.0515842,903.75
4mpkb...ssco
2GTm...zdVf
05/29/20262:28:37 PMsell$84.95$0.00012781.050.051584664,524.43
AY6oJ...ndA4
45n6...wvuR
05/29/20262:28:37 PMbuy$0.6131$0.00012780.00760.0515844,797.4
3P6mR...FVKG
3qbk...kKt1
05/29/20262:28:37 PMbuy$49.78$0.00012770.6170.051583389,578.46
FhtT2...piEM
4y48...sa7V
05/29/20262:28:32 PMsell$49.2$0.00012770.61060.051585385,173.52
HxUeY...hKUp
4guj...VgGP
05/29/20262:28:30 PMbuy$0.8049$0.00012790.0099890.0515876,293.07
68uw3...R2bT
4B35...CpHF
05/29/20262:28:30 PMbuy$53.75$0.00012770.6670.051585420,674.11
Bd91w...QxWD
3JUU...Aw1H
05/29/20262:28:30 PMsell$77.03$0.00012760.95590.051584603,417.72
D4Vxi...mdYF
46D1...fuiZ
05/29/20262:28:30 PMbuy$27.56$0.00012750.3420.051582216,059.64
CNGPF...Lnwh
2r9v...6QUy
05/29/20262:28:28 PMbuy$0.2417$0.00012780.0030.0515861,890.37
HrsGH...R73B
4sUE...z2Xz