- WhatToFarm
- Solana
- Unknown DEX
- GhostFind-SOL LPs
Impormasyon tungkol sa GhostFind-SOL pair
- Pinagsama GhostFind:
- 74.82M
- Pinagsama SOL:
- $45.95
GhostFind/SOL price stats sa Solana
Noong Enero 16, 2025, ang kasalukuyang presyo ng GhostFind token sa DEX Unknown DEX ay $0.0006954. Ang presyo ng GhostFind ay pataas 62.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3471 trades na may dami ng kalakalan na $502,311.61. Ang kontrata ng GhostFind token ay HDADXQKfJzbbQrdbWgvbNxWxajBmeirjnKWdSLSedEyC na may market cap na $695,421.40. Ang kontrata ng liquidity pool ay 392farg7kCcPT85asUc57iP9xKxd1WRkdd388WhkqY4w na may kabuuang halaga na naka-lock (TVL) na $61,354.43. Ang GhostFind/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GhostFind/SOL ngayon?
Ang kasalukuyang liquidity ng GhostFind/SOL na may kontrata na address 392farg7kCcPT85asUc57iP9xKxd1WRkdd388WhkqY4w ay $61,354.43.
Ilang transaksyon ang mayroon sa GhostFind/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GhostFind/SOL ay 3471 sa nakaraang 24 na oras, kung saan 1102 ang mga buy transactions, at 2369 ang mga sales transactions.
Ano ang trading volume sa GhostFind/SOL pool sa nakaraang 24 na oras?
Ang GhostFind/SOL pool ay may trading volume na $502,311.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GhostFind sa SOL?
Ang exchange rate ng 1 GhostFind sa SOL ay 0.000003427, na naitala noong 7:13 AM UTC.
Magkano ang 1 GhostFind sa dolyar?
Ang presyo ng pagpapalit ng 1 GhostFind sa USD ay $0.0006954 ngayon.
GhostFind-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:13:42 AM | buy | $0.4057 | $0.0007016 | 0.002 | 0.053458 | 578.29 | 3VtE...3GM6 | |
| 01/16/2025 | 7:13:42 AM | buy | $70.63 | $0.0006993 | 0.3481 | 0.053446 | 100,999.83 | 3evG...iAZr | |
| 01/16/2025 | 7:13:42 AM | buy | $50.72 | $0.0007009 | 0.25 | 0.053455 | 72,357.95 | qdKF...2LRf | |
| 01/16/2025 | 7:13:42 AM | buy | $23.3 | $0.0007096 | 0.1148 | 0.053497 | 32,839.21 | 23Y5...zQQU | |
| 01/16/2025 | 7:13:42 AM | buy | $40.57 | $0.0007088 | 0.2 | 0.053493 | 57,246.14 | 61DB...NhaE | |
| 01/16/2025 | 7:13:42 AM | buy | $40.57 | $0.0007077 | 0.2 | 0.053488 | 57,335.22 | 2U4A...CPYK | |
| 01/16/2025 | 7:13:42 AM | buy | $202.88 | $0.0007044 | 1 | 0.053471 | 288,020.84 | 91mZ...QjEB | |
| 01/16/2025 | 7:13:40 AM | buy | $39.61 | $0.0006978 | 0.1952 | 0.053439 | 56,766.73 | 4zMt...Y1mh | |
| 01/16/2025 | 7:13:40 AM | buy | $60.86 | $0.0006965 | 0.3 | 0.053432 | 87,387.6 | 2AVL...kwzQ | |
| 01/16/2025 | 7:13:38 AM | buy | $20.28 | $0.0006954 | 0.1 | 0.053427 | 29,174.89 | 2Ep9...gnde | |
| 01/16/2025 | 7:13:38 AM | buy | $10.14 | $0.0006833 | 0.05 | 0.053368 | 14,844.9 | hVDD...CsHx | |
| 01/16/2025 | 7:13:38 AM | buy | $435.19 | $0.0006892 | 2.14 | 0.053397 | 631,367.5 | 3zuS...4g6D | |
| 01/16/2025 | 7:13:37 AM | buy | $750.16 | $0.0006732 | 3.69 | 0.053318 | 1.11M | 3iz5...pJqo | |
| 01/16/2025 | 7:13:37 AM | buy | $315.85 | $0.0006592 | 1.55 | 0.053249 | 479,136.72 | 2kYQ...zcWr | |
| 01/16/2025 | 7:13:36 AM | buy | $60.86 | $0.0008229 | 0.3 | 0.054055 | 73,965.11 | 5x62...fSqa | |
| 01/16/2025 | 7:13:36 AM | sell | $6,077.51 | $0.000731 | 29.95 | 0.053603 | 8.31M | VnXb...ZYvr | |
| 01/16/2025 | 7:13:32 AM | buy | $20.28 | $0.0008141 | 0.1 | 0.054012 | 24,920.34 | 2Xxc...n6pH | |
| 01/16/2025 | 7:13:32 AM | buy | $20.28 | $0.0008217 | 0.1 | 0.05405 | 24,690.62 | 2RWC...WmKw | |
| 01/16/2025 | 7:13:32 AM | buy | $239.37 | $0.0008179 | 1.17 | 0.054031 | 292,661 | 5V3i...nRdV | |
| 01/16/2025 | 7:13:30 AM | buy | $52.13 | $0.000813 | 0.2569 | 0.054007 | 64,117.75 | 4fU8...2Fa6 |