WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.055622
Presyo
0.072262 SOL
TVL
$0.0795
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-99.81%
Ibahagi
TXNS
282
Mga Bumili
256
Mga Nagbenta
26
Dami
255K
Telegram price alerts
Pares:
38choKYASYNDuhP6NzDDcXEo2mkd5n1dceUD2SHjqQFN
BARRON:
95Lyj37gUWqz8pSsoXeem8htJm8KWH78gQkWz8Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
4,866.78
Pinagsama SOL:
$0.0002098

BARRON/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000005622. Ang presyo ng BARRON ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $254,849.85. Ang kontrata ng BARRON token ay 95Lyj37gUWqz8pSsoXeem8htJm8KWH78gQkWz8Gpump na may market cap na $1,163.32. Ang kontrata ng liquidity pool ay 38choKYASYNDuhP6NzDDcXEo2mkd5n1dceUD2SHjqQFN na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 38choKYASYNDuhP6NzDDcXEo2mkd5n1dceUD2SHjqQFN ay $0.08.

Ang kabuuang transaksyon ng BARRON/SOL ay 282 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $254,849.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000002262, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000005622 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:43:21 PMbuy$0.02484$0.0556220.00010.0722624,418.99
bruhN...Qd4c
5eGL...4HtN
01/20/20259:43:19 PMsell$0.05233$0.058570.00021040.0734466,105.88
8wF4t...1Enj
3QEv...taBX
01/20/20259:27:04 PMbuy$0.007254$0.000022870.000029110.079179317.18
13Mzd...cTEd
2CvH...H1Vm
01/20/20259:20:32 PMbuy$0.01246$0.000017240.000050.076913723.24
CZY9M...wiHo
4HAb...cAhh
01/20/20259:20:32 PMbuy$0.01246$0.000011320.000050.074541,101.12
66ZC9...xykh
3EbP...AJwp
01/20/20259:03:41 PMsell$0.03372$0.00001520.00013680.0761712,217.62
5qyXj...VrKW
5wt7...W71Q
01/20/20259:03:41 PMbuy$0.01875$0.0584570.000076110.0734322,217.62
5qyXj...VrKW
5hcG...mDS3
01/20/20259:03:41 PMbuy$0.02464$0.000018220.00010.0773971,351.89
5niys...oaMh
pNUk...1fEg
01/20/20259:03:39 PMbuy$0.01231$0.0537870.000050.0715373,251.15
9YwtW...ZkVx
5JSc...gfdf
01/20/20259:01:53 PMbuy$0.01228$0.0513020.000050.0852999,435.12
66ZC9...xykh
DUXR...1ob9
01/20/20259:01:52 PMsell$0.06873$0.051640.00027960.08667641,889.61
Dj8dV...zPUf
5MLF...E6Fj
01/20/20259:01:53 PMbuy$0.007372$0.0628470.000030.08115825,890.05
BHLrg...fCTP
4nnM...Vbsb
01/20/20259:00:50 PMbuy$0.01225$0.000018530.000050.077566660.82
66ZC9...xykh
3skH...AM3g
01/20/20258:59:44 PMbuy$0.01225$0.000012410.000050.075063987.48
CZY9M...wiHo
4qfw...xuJe
01/20/20258:59:22 PMbuy$0.007353$0.0584750.000030.073457867.57
BHLrg...fCTP
rPDt...89r9
01/20/20258:58:08 PMbuy$0.007341$0.0560560.000030.0724741,212.24
BHLrg...fCTP
2RqC...RVXq
01/20/20258:57:54 PMbuy$0.01224$0.0532670.000050.0713333,749.28
CZY9M...wiHo
5fDa...GbN9
01/20/20258:57:54 PMsell$0.3266$0.000032450.0013330.06132410,067.36
PNLCQ...2tvF
2fM4...MoM5
01/20/20258:56:43 PMbuy$0.02449$0.00046330.00010.05189152.87
5niys...oaMh
65om...XVUL
01/20/20258:56:38 PMbuy$0.01225$0.00041480.000050.05169229.53
9YwtW...ZkVx
49eB...1sCZ