WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROVEIT-SOL pair

Presyo USD
$0.053935
Presyo
0.071853 SOL
TVL
$472,470.17
MKT CAP
$3.9K
5m
0%
1h
-1.78%
4h
-1.78%
24h
-1.78%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
382cHBxWeQG7MNXBxbkRUtxM59NnJZM71aWHvyURGnso
PROVEIT:
Bdu9qYYXJBJZpP6LND5PtwrtEAT8yuhxHCjiXW3qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PROVEIT:
943.93M
Pinagsama SOL:
$2,207.04

PROVEIT/SOL price stats sa Solana

Noong Enero 16, 2025, ang kasalukuyang presyo ng PROVEIT token sa DEX Unknown DEX ay $0.000003935. Ang presyo ng PROVEIT ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,327.12. Ang kontrata ng PROVEIT token ay Bdu9qYYXJBJZpP6LND5PtwrtEAT8yuhxHCjiXW3qpump na may market cap na $3,935.95. Ang kontrata ng liquidity pool ay 382cHBxWeQG7MNXBxbkRUtxM59NnJZM71aWHvyURGnso na may kabuuang halaga na naka-lock (TVL) na $472,470.18. Ang PROVEIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROVEIT/SOL na may kontrata na address 382cHBxWeQG7MNXBxbkRUtxM59NnJZM71aWHvyURGnso ay $472,470.18.

Ang kabuuang transaksyon ng PROVEIT/SOL ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROVEIT/SOL pool ay may trading volume na $1,327.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROVEIT sa SOL ay 0.00000001853, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PROVEIT sa USD ay $0.000003935 ngayon.

PROVEIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20257:33:14 PMsell$5.18$0.0539350.024420.0718531.32M
7etMi...Ruqk
46u5...yQcN
01/16/20257:29:28 PMsell$5.82$0.0539570.027360.0718581.47M
6JdnS...pHzD
2bAw...pEdw
01/16/20257:24:06 PMsell$2.09$0.0539580.009850.071862528,871.75
34rEU...8vfe
5H26...YQt2
01/16/20257:23:46 PMbuy$2.1$0.0539790.00990.071871528,871.75
34rEU...8vfe
cXu5...fyJS
01/16/20257:22:32 PMsell$2.09$0.0539560.009850.071862528,873.24
34rEU...8vfe
33LZ...zuxc
01/16/20257:22:07 PMbuy$2.1$0.0539820.00990.071871528,873.24
34rEU...8vfe
474n...nKuC
01/16/20257:20:48 PMsell$2.09$0.0539670.009850.071862528,874.72
34rEU...8vfe
4Q5u...WxYv
01/16/20257:20:10 PMbuy$2.1$0.0539860.00990.071871528,874.72
34rEU...8vfe
2bby...1hLU
01/16/20257:08:29 PMsell$0.3504$0.0539720.0016470.07186788,233.67
ChADK...o8Jw
46NA...URgL
01/16/20257:08:24 PMsell$1.44$0.0539740.0067950.071867363,795.26
A8wBC...uWqe
5X1L...dDci
01/16/20256:58:25 PMsell$19.55$0.0539920.092040.0718794.9M
8ZGnB...2CGv
2GPa...CZDa
01/16/20256:49:56 PMsell$632.09$0.0546762.980.072207135.16M
H64uD...JQYr
3Vtj...APcs
01/16/20256:49:44 PMsell$1.43$0.0554640.006780.072579262,877.26
5ip4i...Ua2b
5xj1...AbG1
01/16/20256:49:35 PMsell$1.43$0.0554640.0067840.07258262,877.26
5ip4i...Ua2b
3uAF...aFcA
01/16/20256:49:27 PMbuy$634.91$0.05469730.072219135.16M
H64uD...JQYr
2rTn...VJJ3
01/16/20256:45:49 PMsell$0.2181$0.0540.0010290.07188954,517.52
54La8...LAJe
34Wu...wBqf
01/16/20256:43:53 PMbuy$5.3$0.0540260.0250.0718961.32M
7etMi...Ruqk
5n9q...tQWS
01/16/20256:43:25 PMsell$1.27$0.0540010.0060210.071885319,410.4
3pEsa...ec3e
4bt2...AhsU
01/16/20256:42:40 PMsell$0.6233$0.0539990.0029390.071886155,854.55
5CBao...bpTm
4z6Q...LHQy
01/16/20256:41:43 PMsell$2.09$0.0540070.009850.071887521,869.82
2UBon...yU3E
5rUG...Q6yt