WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.00003159
Presyo
0.061264 SOL
TVL
$0.1822
MKT CAP
$6.5K
5m
0%
1h
-99.07%
4h
-99.07%
24h
-99.07%
Ibahagi
TXNS
192
Mga Bumili
163
Mga Nagbenta
29
Dami
221K
Telegram price alerts
Pares:
36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9
BARRON:
Dv7P3VuMvNLdqFth6ZPQ96jhU3eoiAcwR3z85n7eMFNT
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
2,368.99
Pinagsama SOL:
$0.0004298

BARRON/SOL price stats sa Solana

Noong Enero 23, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00003159. Ang presyo ng BARRON ay pababa -99.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $220,636.96. Ang kontrata ng BARRON token ay Dv7P3VuMvNLdqFth6ZPQ96jhU3eoiAcwR3z85n7eMFNT na may market cap na $6,536.66. Ang kontrata ng liquidity pool ay 36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9 ay $0.18.

Ang kabuuang transaksyon ng BARRON/SOL ay 192 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $220,636.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000001264, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00003159 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20255:13:52 PMbuy$0.02497$0.000031590.00010.061264790.54
bruhN...Qd4c
b7bn...vKbo
01/23/20255:13:50 PMbuy$0.01248$0.000013710.000050.075489910.85
CZY9M...wiHo
5sGs...X7d1
01/23/20255:13:50 PMbuy$0.01248$0.000020130.000050.078061620.22
66ZC9...xykh
2pQf...VbjU
01/23/20255:13:50 PMbuy$0.007492$0.0595460.000030.073822784.87
BHLrg...fCTP
td5q...kQDF
01/23/20255:13:48 PMbuy$0.01248$0.0559650.000050.0723882,093.41
2ois1...5W72
63MN...irMC
01/23/20255:13:48 PMbuy$0.02497$0.051080.00010.08432423,123.4
bruhN...Qd4c
CuwY...ahUE
01/23/20255:13:47 PMsell$0.09911$0.0534850.00039670.07139528,436.01
9ZRuu...kaS3
2EyJ...3xVV
01/23/20255:00:13 PMbuy$0.02501$0.000035270.00010.06141709.17
bruhN...Qd4c
3D1Q...W91A
01/23/20255:00:11 PMsell$0.2866$0.00007850.0011450.0631373,651.52
PNLCQ...2tvF
ANLY...tixg
01/23/20255:00:12 PMbuy$0.02501$0.000018940.00010.0775731,320.39
bruhN...Qd4c
4GS8...sCdt
01/23/20254:56:09 PMbuy$0.007507$0.00042580.000030.05170117.62
BHLrg...fCTP
AXz8...hwME
01/23/20254:56:09 PMbuy$0.01251$0.0004520.000050.05180627.67
66ZC9...xykh
3enp...WGHt
01/23/20254:56:06 PMsell$0.004327$0.000420.000017270.05167710.3
FUyr8...Zs3B
4FXZ...4nMp
01/23/20254:53:03 PMbuy$0.02506$0.00034710.00010.05138472.21
bruhN...Qd4c
BQ27...TL4B
01/23/20254:52:59 PMbuy$0.01253$0.0003050.000050.05121641.09
2ois1...5W72
5jz6...Mgit
01/23/20254:52:58 PMbuy$0.02506$0.00026470.00010.05105694.69
bruhN...Qd4c
xZKY...U9jZ
01/23/20254:52:51 PMbuy$0.007509$0.00035920.000030.05143520.9
BHLrg...fCTP
2xn6...Cj5U
01/23/20254:52:51 PMbuy$0.01251$0.00038330.000050.05153132.64
66ZC9...xykh
Vhfv...ysTL
01/23/20254:52:48 PMbuy$0.01251$0.00033560.000050.05134137.28
2ois1...5W72
545y...nAcT
01/23/20254:44:17 PMbuy$0.01265$0.00031850.000050.05125839.74
66ZC9...xykh
3kag...7qW8