- WhatToFarm
- Solana
- Unknown DEX
- STORMY-SOL LPs
Impormasyon tungkol sa STORMY-SOL pair
- Pinagsama STORMY:
- 525.59M
- Pinagsama SOL:
- $41.02
STORMY/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng STORMY token sa DEX Unknown DEX ay $0.00001803. Ang presyo ng STORMY ay pababa -77.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $35,645.26. Ang kontrata ng STORMY token ay 5fyb1p3WjsJweWRRiyZM3UQ8xVgXFBXEBuwyXZwApump na may market cap na $18,031.63. Ang kontrata ng liquidity pool ay 35E6RbK4Bjs9LUSqE1EKe3P9mGqD6wDXPhampzd8Cgeq na may kabuuang halaga na naka-lock (TVL) na $19,286.53. Ang STORMY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng STORMY/SOL ngayon?
Ang kasalukuyang liquidity ng STORMY/SOL na may kontrata na address 35E6RbK4Bjs9LUSqE1EKe3P9mGqD6wDXPhampzd8Cgeq ay $19,286.53.
Ilang transaksyon ang mayroon sa STORMY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STORMY/SOL ay 504 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa STORMY/SOL pool sa nakaraang 24 na oras?
Ang STORMY/SOL pool ay may trading volume na $35,645.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STORMY sa SOL?
Ang exchange rate ng 1 STORMY sa SOL ay 0.00000007546, na naitala noong 10:47 AM UTC.
Magkano ang 1 STORMY sa dolyar?
Ang presyo ng pagpapalit ng 1 STORMY sa USD ay $0.00001803 ngayon.
STORMY-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:43:21 AM | sell | $0.1085 | $0.00001803 | 0.0004542 | 0.077546 | 6,018.86 | 2MUG...MpbU | |
| 01/21/2025 | 10:33:36 AM | buy | $1.17 | $0.00001824 | 0.004868 | 0.077583 | 64,194.12 | U66Z...bThG | |
| 01/21/2025 | 10:25:29 AM | sell | $0.77 | $0.00001814 | 0.003202 | 0.077545 | 42,447.44 | hBkV...5n5f | |
| 01/21/2025 | 10:25:29 AM | sell | $0.07726 | $0.00001814 | 0.0003213 | 0.077546 | 4,258.07 | Mfm9...Hif2 | |
| 01/21/2025 | 10:25:29 AM | sell | $0.5642 | $0.00001814 | 0.002346 | 0.077546 | 31,095.92 | Xe2V...eqFx | |
| 01/21/2025 | 10:25:29 AM | sell | $0.307 | $0.00001814 | 0.001276 | 0.077546 | 16,922.63 | 517B...SfDy | |
| 01/21/2025 | 10:25:29 AM | sell | $0.3941 | $0.00001814 | 0.001639 | 0.077547 | 21,718.86 | 5GdC...qP88 | |
| 01/21/2025 | 10:25:29 AM | sell | $0.2819 | $0.00001814 | 0.001172 | 0.077548 | 15,534.55 | 5RBR...WStY | |
| 01/21/2025 | 10:25:29 AM | sell | $0.3212 | $0.00001815 | 0.001335 | 0.077548 | 17,697.14 | jzhV...J8j6 | |
| 01/21/2025 | 10:25:29 AM | sell | $0.1767 | $0.00001815 | 0.0007352 | 0.077548 | 9,740.84 | 25e6...wrBH | |
| 01/21/2025 | 10:25:29 AM | sell | $0.162 | $0.00001815 | 0.0006737 | 0.077549 | 8,924.97 | 3urY...iwkP | |
| 01/21/2025 | 10:25:29 AM | sell | $0.03213 | $0.00001815 | 0.0001336 | 0.077549 | 1,770.56 | 3Acy...YFzm | |
| 01/21/2025 | 10:25:25 AM | sell | $0.1621 | $0.00001815 | 0.0006742 | 0.077549 | 8,931.22 | 44Tf...2L35 | |
| 01/21/2025 | 10:25:21 AM | sell | $151.91 | $0.00001843 | 0.6319 | 0.077668 | 8.24M | 22tg...Ph5s | |
| 01/21/2025 | 10:23:02 AM | buy | $1.13 | $0.00001881 | 0.004708 | 0.077826 | 60,160.49 | 5typ...ADxE | |
| 01/21/2025 | 10:18:43 AM | sell | $7.69 | $0.00001866 | 0.03213 | 0.077792 | 412,335.1 | 2e2n...njhy | |
| 01/21/2025 | 9:49:12 AM | sell | $0.929 | $0.00001848 | 0.003919 | 0.077799 | 50,252.05 | 4fEY...VTKR | |
| 01/21/2025 | 9:47:20 AM | sell | $1.81 | $0.00001854 | 0.007655 | 0.077801 | 98,124.09 | 2uWc...XLtJ | |
| 01/21/2025 | 9:39:03 AM | sell | $0.8099 | $0.00001851 | 0.003414 | 0.077803 | 43,752.61 | X9oY...9Jq3 | |
| 01/21/2025 | 9:36:56 AM | sell | $10.19 | $0.00001863 | 0.04301 | 0.077858 | 547,339.87 | 4WfS...WYfA |