WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINHAT-SOL pair

Presyo USD
$0.00001022
Presyo
0.074938 SOL
TVL
$13,465.38
MKT CAP
$10.2K
5m
-0.09%
1h
-0.72%
4h
-7.81%
24h
-91.59%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
223K
Telegram price alerts
Pares:
34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv
ROBINHAT:
7se9hu4PikkdvNJn1hRgGR2nc1Di6UNLwjZ2fMKXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROBINHAT:
657.8M
Pinagsama SOL:
$32.57

ROBINHAT/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ROBINHAT token sa DEX Unknown DEX ay $0.00001022. Ang presyo ng ROBINHAT ay pababa -91.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2848 trades na may dami ng kalakalan na $223,069.39. Ang kontrata ng ROBINHAT token ay 7se9hu4PikkdvNJn1hRgGR2nc1Di6UNLwjZ2fMKXpump na may market cap na $10,217.53. Ang kontrata ng liquidity pool ay 34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv na may kabuuang halaga na naka-lock (TVL) na $13,465.39. Ang ROBINHAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINHAT/SOL na may kontrata na address 34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv ay $13,465.39.

Ang kabuuang transaksyon ng ROBINHAT/SOL ay 2848 sa nakaraang 24 na oras, kung saan 1738 ang mga buy transactions, at 1110 ang mga sales transactions.

Ang ROBINHAT/SOL pool ay may trading volume na $223,069.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINHAT sa SOL ay 0.00000004938, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBINHAT sa USD ay $0.00001022 ngayon.

ROBINHAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202512:57:27 AMsell$0.3392$0.000010220.0016380.07493833,183.78
Adu7D...8z2Z
3kwo...oLvN
02/05/202512:54:30 AMsell$0.3774$0.000010230.0018220.07493936,893.58
A4Q4T...ZDvC
25Ra...BpZj
02/05/202512:38:08 AMbuy$6.4$0.000010240.031070.074969625,281.23
7gSoJ...znF3
5fgZ...WemG
02/05/202512:34:49 AMsell$3.85$0.00001020.018660.074942377,674.94
2Kson...Rsz5
27Qp...uyoe
02/05/202512:27:27 AMsell$0.9818$0.000010240.0047410.07494595,870.29
JBUqM...ArPa
4b2a...55L7
02/05/202512:21:42 AMsell$1.82$0.000010190.0088840.074947179,560.48
draw3...nhyc
2W2t...4AFg
02/05/202512:03:16 AMsell$0.2491$0.000010290.0012080.07499224,199.23
86HWo...9MsQ
4Rdn...LQQy
02/04/202511:54:47 PMsell$0.9993$0.000010350.0048210.07499396,542.56
HA26k...tDH4
4EdK...wpJy
02/04/202511:52:26 PMsell$35.81$0.00001040.17280.075023.44M
3oat9...TdHv
5eEr...eMZc
02/04/202511:49:51 PMsell$61.23$0.000010530.29590.0750925.81M
5dTSv...qb8b
4cYW...WgmH
02/04/202511:48:41 PMsell$0.8417$0.000010430.004070.07504780,643.22
BuVVy...Qaan
yV5p...XC4s
02/04/202511:39:55 PMsell$11.34$0.000010410.055110.0750561.09M
3L1Uo...9jqw
U9fm...2PNj
02/04/202511:37:11 PMsell$1.67$0.000010430.0081410.075069160,613.7
5g2VJ...fzAz
5vgE...72Uu
02/04/202511:32:44 PMsell$0.5863$0.000010390.002860.0750756,403.87
D6Ezq...h4e3
3tsL...srwt
02/04/202511:32:08 PMbuy$1.52$0.000010430.0074360.075095145,943.27
5c8jC...j6Kp
4AgH...ugKW
02/04/202511:23:56 PMbuy$23.06$0.000010390.11260.0750762.22M
Ahpyz...4w5V
GH6S...mCRK
02/04/202511:21:36 PMsell$1.1$0.00001030.00540.075035107,261.93
Gddyk...QACW
d8xM...iZs7
02/04/202511:17:38 PMsell$0.3824$0.000010310.0018670.07503637,079.02
GKpEK...MJDn
3CVN...3oM2
02/04/202511:10:24 PMsell$0.6767$0.000010390.0032930.07505765,114.62
9EcaK...oP7u
3aoK...CpjC
02/04/202511:05:31 PMsell$0.1513$0.000010380.00073690.07505814,569.51
7Zyzm...ncbv
3Pwq...xKSc