WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARE-SOL pair

Presyo USD
$0.055075
Presyo
0.072015 SOL
TVL
$9,247.55
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.12%
24h
-58.97%
Ibahagi
TXNS
165
Mga Bumili
136
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
34Tkhygq3tZ6PVo6KEBKW8DdwrBFtieigUePCCoC2JAK
DARE:
2FEjSHcqFr9QtW6NjEAEJxN5LAczeSDXBdTDCEyzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DARE:
873.17M
Pinagsama SOL:
$19.12

DARE/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng DARE token sa DEX Unknown DEX ay $0.000005075. Ang presyo ng DARE ay pababa -58.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $9,178.89. Ang kontrata ng DARE token ay 2FEjSHcqFr9QtW6NjEAEJxN5LAczeSDXBdTDCEyzpump na may market cap na $5,074.70. Ang kontrata ng liquidity pool ay 34Tkhygq3tZ6PVo6KEBKW8DdwrBFtieigUePCCoC2JAK na may kabuuang halaga na naka-lock (TVL) na $9,247.56. Ang DARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARE/SOL na may kontrata na address 34Tkhygq3tZ6PVo6KEBKW8DdwrBFtieigUePCCoC2JAK ay $9,247.56.

Ang kabuuang transaksyon ng DARE/SOL ay 165 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DARE/SOL pool ay may trading volume na $9,178.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARE sa SOL ay 0.00000002015, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DARE sa USD ay $0.000005075 ngayon.

DARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20254:00:45 AMsell$117.79$0.0550750.46770.07201523.21M
GktQv...GaAS
2jnz...EvCb
01/24/20254:00:18 AMsell$131.03$0.0553510.52030.07212524.48M
82XfS...x3DJ
3aAy...PBCr
01/24/20253:52:45 AMsell$0.6551$0.0555050.0025990.072184118,997.76
HgQHf...6ec6
5wQm...6b5m
01/24/20252:52:28 AMsell$17$0.0554620.068250.0721923.11M
4hHwV...1aT6
TBNR...ZfJ3
01/24/20251:02:22 AMbuy$126.35$0.0554440.50.07215423.21M
GktQv...GaAS
4ddK...g314
01/24/20251:01:17 AMbuy$126.49$0.0551660.50.07204224.48M
82XfS...x3DJ
2gRw...Wo9e
01/24/202512:30:06 AMsell$3.62$0.0550690.014160.071979715,701.79
Ekcxb...d26T
3tth...noux
01/23/202511:43:37 PMsell$5.51$0.0550370.021690.0719831.09M
AVFEK...zRud
3Fn8...HguQ
01/23/202510:10:06 PMsell$2.52$0.0549150.010210.071986513,993.13
sJG8G...4uK5
4aeY...DqLo
01/23/202510:02:51 PMsell$0.9956$0.0549090.0040310.071988202,785.17
7kQsz...Wx4E
SvNn...LQSR
01/23/20258:52:47 PMsell$0.02672$0.055010.0001060.0719885,334.13
5iywv...uXWs
2wDB...21d7
01/23/20258:29:30 PMsell$2.6$0.055110.010180.071997509,922.62
F3v1M...bq39
66Q3...BZwb
01/23/20256:40:53 PMsell$0.002793$0.0550470.000011110.072008553.33
2t3Vn...iRJp
fRkn...TvB8
01/23/20255:27:03 PMsell$1.01$0.0550340.0040570.072008202,021.85
AJEdG...yHcB
nuPZ...CGF9
01/23/20255:25:22 PMsell$0.1982$0.055020.00079340.07200939,493.35
DbnEW...gqC3
5BiW...9jTD
01/23/20255:17:13 PMsell$0.2159$0.0550370.00086120.07200942,860.55
BdPj2...PoeX
UN7T...caRF
01/23/20255:05:33 PMsell$52.84$0.0551210.2120.07205410.32M
D3SdQ...zkK6
3XfZ...G8oi
01/23/20255:02:28 PMsell$0.9423$0.0551570.0037980.072078182,705.11
4viNB...tYfu
4EN7...Nu5i
01/23/20254:46:06 PMsell$0.2123$0.0552830.00083580.07207940,192.1
AoMKs...zBMn
64sT...CdzE
01/23/20254:27:46 PMsell$6.75$0.0552590.026730.0720821.28M
HmWg4...W19Z
2FvU...yBUM