WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.1258
Presyo
0.1258 USDC
TVL
$14,269.78
MKT CAP
$125.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
281K
Telegram price alerts
Pares:
2ymQTNy5EAiMd5PW27k1fBzFQbANjtzuR9asjmCX52mw
ENA:
HKcn49jfMj7z2C5K9zonNoq4Vmv2pNyJcuiSCwEDsaN8
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ENA:
998.61M
Pinagsama USDC:
$7,134.89

ENA/USDC price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng ENA token sa DEX Unknown DEX ay $0.1258. Ang presyo ng ENA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $281,067.76. Ang kontrata ng ENA token ay HKcn49jfMj7z2C5K9zonNoq4Vmv2pNyJcuiSCwEDsaN8 na may market cap na $125,898,920.39. Ang kontrata ng liquidity pool ay 2ymQTNy5EAiMd5PW27k1fBzFQbANjtzuR9asjmCX52mw na may kabuuang halaga na naka-lock (TVL) na $14,269.79. Ang ENA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 2ymQTNy5EAiMd5PW27k1fBzFQbANjtzuR9asjmCX52mw ay $14,269.79.

Ang kabuuang transaksyon ng ENA/USDC ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $281,067.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.1258, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1258 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/20261:06:23 PMsell$50.99$0.125850.990.1258405.04
J2MFH...wgxN
5kQL...oBuL
08/28/20261:06:07 PMbuy$51$0.1259510.1259405
J2MFH...wgxN
39Fh...JC4B
08/28/202611:27:33 AMsell$49.99$0.125849.990.1258397.1
J2MFH...wgxN
GkCM...qzRH
08/28/202611:27:19 AMbuy$50$0.1259500.1259397.06
J2MFH...wgxN
24pU...3mZZ
08/28/20269:58:57 AMsell$20,001.95$0.125920,001.950.1259158,868.53
8RvqE...CCs5
4CSd...k36k
08/28/20269:58:42 AMbuy$20,004$0.125920,0040.1259158,852.96
8RvqE...CCs5
A6BH...kKMD
08/28/20267:52:56 AMsell$20,099.94$0.125920,099.940.1259159,646.81
8RvqE...CCs5
32Gp...GCLf
08/28/20267:52:35 AMbuy$20,102$0.125920,1020.1259159,631.16
8RvqE...CCs5
51Nb...fZgV
08/28/20267:51:58 AMsell$50.99$0.125850.990.1258405.04
J2MFH...wgxN
3ePe...49ux
08/28/20267:51:42 AMbuy$51$0.1259510.1259405
J2MFH...wgxN
5bVV...uYp3
08/28/20265:51:30 AMsell$20,099.94$0.125920,099.940.1259159,646.81
8RvqE...CCs5
3uBi...7pLB
08/28/20265:51:11 AMbuy$20,102$0.125920,1020.1259159,631.16
8RvqE...CCs5
4KH5...trtu
08/28/20265:35:24 AMsell$60,163.99$0.125960,163.990.1259477,833.5
3QG3a...QoLc
3zv7...sjZ3
08/28/20265:34:57 AMbuy$60,169.99$0.125960,169.990.1259477,785.53
3QG3a...QoLc
4b9f...7Hgr
08/28/20262:59:20 AMsell$42.99$0.125842.990.1258341.5
J2MFH...wgxN
3vq7...c1uF
08/28/20262:59:05 AMbuy$43$0.1259430.1259341.47
J2MFH...wgxN
7TcP...QD2K
08/28/202612:19:47 AMsell$42.99$0.125842.990.1258341.5
J2MFH...wgxN
TSrG...zoHc
08/28/202612:19:32 AMbuy$43$0.1259430.1259341.47
J2MFH...wgxN
gZVx...3Un6
08/27/202611:57:33 PMsell$19,747.98$0.125919,747.980.1259156,851.36
8RvqE...CCs5
5kbH...j2oF
08/27/20269:57:44 PMsell$20,099.94$0.125920,099.940.1259159,646.81
8RvqE...CCs5
56hH...139c